リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,063 | 1,083 | 1,050 | 1,077 | 5,209,100 |
| 2018/12/27 | 1,053 | 1,079 | 1,037 | 1,071 | 6,796,500 |
| 2018/12/26 | 1,015 | 1,038 | 999 | 1,038 | 7,634,300 |
| 2018/12/25 | 998 | 1,023 | 991 | 1,019 | 3,401,500 |
| 2018/12/21 | 1,033 | 1,048 | 1,026 | 1,045 | 4,200,300 |
| 2018/12/20 | 1,086 | 1,088 | 1,039 | 1,046 | 5,124,500 |
| 2018/12/19 | 1,114 | 1,119 | 1,089 | 1,100 | 3,814,600 |
| 2018/12/18 | 1,101 | 1,120 | 1,088 | 1,114 | 4,320,000 |
| 2018/12/17 | 1,103 | 1,131 | 1,099 | 1,122 | 4,490,000 |
| 2018/12/14 | 1,100 | 1,107 | 1,089 | 1,096 | 4,842,000 |
| 2018/12/13 | 1,074 | 1,110 | 1,074 | 1,110 | 4,589,500 |
| 2018/12/12 | 1,054 | 1,066 | 1,045 | 1,057 | 2,634,500 |
| 2018/12/11 | 1,060 | 1,068 | 1,044 | 1,051 | 1,956,700 |
| 2018/12/10 | 1,080 | 1,080 | 1,057 | 1,063 | 2,625,600 |
| 2018/12/07 | 1,107 | 1,115 | 1,093 | 1,103 | 2,387,000 |
| 2018/12/06 | 1,118 | 1,118 | 1,084 | 1,093 | 3,207,000 |
| 2018/12/05 | 1,115 | 1,134 | 1,109 | 1,129 | 2,748,200 |
| 2018/12/04 | 1,150 | 1,155 | 1,124 | 1,126 | 2,425,500 |
| 2018/12/03 | 1,118 | 1,152 | 1,114 | 1,149 | 3,475,600 |
| 2018/11/30 | 1,124 | 1,142 | 1,098 | 1,102 | 5,549,100 |
| 2018/11/29 | 1,123 | 1,124 | 1,098 | 1,106 | 2,908,100 |
| 2018/11/28 | 1,114 | 1,134 | 1,107 | 1,116 | 3,393,600 |
| 2018/11/27 | 1,125 | 1,137 | 1,116 | 1,116 | 4,588,200 |
| 2018/11/26 | 1,111 | 1,115 | 1,101 | 1,107 | 3,003,800 |
| 2018/11/22 | 1,105 | 1,112 | 1,098 | 1,109 | 2,203,100 |
| 2018/11/21 | 1,096 | 1,106 | 1,086 | 1,093 | 2,905,100 |
| 2018/11/20 | 1,128 | 1,136 | 1,109 | 1,110 | 3,508,200 |
| 2018/11/19 | 1,126 | 1,141 | 1,119 | 1,138 | 2,572,200 |
| 2018/11/16 | 1,149 | 1,154 | 1,129 | 1,140 | 3,389,000 |
| 2018/11/15 | 1,107 | 1,131 | 1,106 | 1,128 | 2,300,900 |
| 2018/11/14 | 1,110 | 1,132 | 1,108 | 1,115 | 3,521,700 |
| 2018/11/13 | 1,111 | 1,123 | 1,098 | 1,113 | 4,589,700 |
| 2018/11/12 | 1,145 | 1,148 | 1,130 | 1,133 | 4,025,200 |
| 2018/11/09 | 1,155 | 1,166 | 1,148 | 1,158 | 3,015,300 |
| 2018/11/08 | 1,133 | 1,150 | 1,124 | 1,142 | 3,106,800 |
| 2018/11/07 | 1,147 | 1,151 | 1,109 | 1,116 | 4,558,500 |
| 2018/11/06 | 1,142 | 1,155 | 1,137 | 1,145 | 3,219,700 |
| 2018/11/05 | 1,145 | 1,146 | 1,128 | 1,132 | 4,435,300 |
| 2018/11/02 | 1,150 | 1,166 | 1,144 | 1,160 | 5,072,500 |
| 2018/11/01 | 1,133 | 1,159 | 1,125 | 1,127 | 4,937,800 |
| 2018/10/31 | 1,118 | 1,132 | 1,109 | 1,129 | 6,823,200 |
| 2018/10/30 | 1,074 | 1,105 | 1,072 | 1,100 | 4,538,200 |
| 2018/10/29 | 1,047 | 1,083 | 1,013 | 1,070 | 9,596,600 |
| 2018/10/26 | 1,195 | 1,210 | 1,175 | 1,197 | 6,457,800 |
| 2018/10/25 | 1,208 | 1,213 | 1,186 | 1,193 | 4,266,300 |
| 2018/10/24 | 1,213 | 1,240 | 1,207 | 1,230 | 3,271,000 |
| 2018/10/23 | 1,240 | 1,247 | 1,203 | 1,206 | 3,858,400 |
| 2018/10/22 | 1,237 | 1,263 | 1,224 | 1,257 | 2,456,600 |
| 2018/10/19 | 1,227 | 1,235 | 1,218 | 1,232 | 2,967,800 |
| 2018/10/18 | 1,246 | 1,267 | 1,240 | 1,241 | 3,607,600 |
| 2018/10/17 | 1,220 | 1,232 | 1,216 | 1,231 | 2,665,200 |
| 2018/10/16 | 1,193 | 1,215 | 1,191 | 1,214 | 2,420,400 |
| 2018/10/15 | 1,194 | 1,202 | 1,179 | 1,191 | 2,858,100 |
| 2018/10/12 | 1,189 | 1,203 | 1,174 | 1,200 | 4,079,600 |
| 2018/10/11 | 1,194 | 1,205 | 1,185 | 1,204 | 4,223,100 |
| 2018/10/10 | 1,242 | 1,245 | 1,225 | 1,226 | 2,598,900 |
| 2018/10/09 | 1,254 | 1,261 | 1,226 | 1,229 | 3,236,200 |
| 2018/10/05 | 1,249 | 1,270 | 1,248 | 1,270 | 3,014,300 |
| 2018/10/04 | 1,250 | 1,259 | 1,242 | 1,252 | 2,773,200 |
| 2018/10/03 | 1,249 | 1,255 | 1,236 | 1,241 | 2,716,400 |
| 2018/10/02 | 1,258 | 1,263 | 1,247 | 1,253 | 3,809,300 |
| 2018/10/01 | 1,230 | 1,255 | 1,226 | 1,249 | 2,695,900 |
| 2018/09/28 | 1,230 | 1,233 | 1,206 | 1,220 | 3,609,500 |
| 2018/09/27 | 1,226 | 1,257 | 1,223 | 1,224 | 4,153,400 |
| 2018/09/26 | 1,209 | 1,227 | 1,200 | 1,227 | 2,818,000 |
| 2018/09/25 | 1,227 | 1,235 | 1,210 | 1,215 | 3,677,200 |
| 2018/09/21 | 1,190 | 1,232 | 1,172 | 1,225 | 7,154,100 |
| 2018/09/20 | 1,192 | 1,193 | 1,172 | 1,183 | 3,436,500 |
| 2018/09/19 | 1,206 | 1,210 | 1,188 | 1,191 | 2,686,000 |
| 2018/09/18 | 1,181 | 1,198 | 1,176 | 1,197 | 2,964,500 |
| 2018/09/14 | 1,180 | 1,183 | 1,168 | 1,180 | 4,223,700 |
| 2018/09/13 | 1,162 | 1,189 | 1,162 | 1,176 | 3,467,500 |
| 2018/09/12 | 1,161 | 1,164 | 1,148 | 1,156 | 2,482,800 |
| 2018/09/11 | 1,136 | 1,166 | 1,129 | 1,163 | 3,385,800 |
| 2018/09/10 | 1,137 | 1,144 | 1,130 | 1,134 | 2,223,700 |
| 2018/09/07 | 1,126 | 1,140 | 1,123 | 1,138 | 2,583,600 |
| 2018/09/06 | 1,141 | 1,143 | 1,125 | 1,135 | 4,015,800 |
| 2018/09/05 | 1,162 | 1,162 | 1,140 | 1,142 | 2,283,200 |
| 2018/09/04 | 1,169 | 1,173 | 1,152 | 1,162 | 2,707,700 |
| 2018/09/03 | 1,171 | 1,173 | 1,155 | 1,165 | 2,698,300 |
| 2018/08/31 | 1,152 | 1,171 | 1,150 | 1,165 | 4,208,800 |
| 2018/08/30 | 1,177 | 1,179 | 1,151 | 1,159 | 10,810,300 |
| 2018/08/29 | 1,164 | 1,199 | 1,163 | 1,176 | 5,557,700 |
| 2018/08/28 | 1,160 | 1,164 | 1,152 | 1,155 | 2,538,400 |
| 2018/08/27 | 1,140 | 1,150 | 1,133 | 1,147 | 2,565,300 |
| 2018/08/24 | 1,162 | 1,163 | 1,141 | 1,145 | 2,927,900 |
| 2018/08/23 | 1,143 | 1,158 | 1,136 | 1,154 | 3,658,400 |
| 2018/08/22 | 1,117 | 1,138 | 1,116 | 1,135 | 2,613,400 |
| 2018/08/21 | 1,111 | 1,118 | 1,108 | 1,112 | 2,464,700 |
| 2018/08/20 | 1,117 | 1,120 | 1,106 | 1,111 | 2,413,100 |
| 2018/08/17 | 1,119 | 1,127 | 1,110 | 1,118 | 2,816,500 |
| 2018/08/16 | 1,125 | 1,130 | 1,103 | 1,123 | 3,636,900 |
| 2018/08/15 | 1,153 | 1,164 | 1,133 | 1,143 | 2,131,600 |
| 2018/08/14 | 1,123 | 1,156 | 1,123 | 1,156 | 2,731,900 |
| 2018/08/13 | 1,136 | 1,143 | 1,111 | 1,116 | 2,812,200 |
| 2018/08/10 | 1,153 | 1,161 | 1,136 | 1,140 | 2,846,300 |
| 2018/08/09 | 1,133 | 1,156 | 1,132 | 1,153 | 2,845,900 |
| 2018/08/08 | 1,155 | 1,155 | 1,122 | 1,131 | 3,270,700 |
| 2018/08/07 | 1,132 | 1,154 | 1,132 | 1,153 | 2,599,500 |
| 2018/08/06 | 1,118 | 1,137 | 1,108 | 1,129 | 2,810,700 |
| 2018/08/03 | 1,117 | 1,135 | 1,116 | 1,119 | 2,975,900 |
| 2018/08/02 | 1,088 | 1,111 | 1,088 | 1,104 | 2,752,400 |
| 2018/08/01 | 1,092 | 1,112 | 1,086 | 1,101 | 3,553,200 |
| 2018/07/31 | 1,110 | 1,118 | 1,081 | 1,088 | 6,851,600 |
| 2018/07/30 | 1,126 | 1,145 | 1,117 | 1,127 | 8,620,400 |
| 2018/07/27 | 1,048 | 1,048 | 1,035 | 1,036 | 3,484,100 |
| 2018/07/26 | 1,047 | 1,052 | 1,040 | 1,044 | 2,457,800 |
| 2018/07/25 | 1,050 | 1,051 | 1,037 | 1,043 | 1,707,000 |
| 2018/07/24 | 1,038 | 1,052 | 1,037 | 1,045 | 2,479,800 |
| 2018/07/23 | 1,027 | 1,044 | 1,027 | 1,035 | 1,623,300 |
| 2018/07/20 | 1,028 | 1,045 | 1,025 | 1,037 | 2,540,500 |
| 2018/07/19 | 1,026 | 1,030 | 1,022 | 1,026 | 2,369,100 |
| 2018/07/18 | 1,039 | 1,040 | 1,002 | 1,022 | 4,113,000 |
| 2018/07/17 | 1,013 | 1,039 | 1,008 | 1,031 | 3,228,900 |
| 2018/07/13 | 998 | 1,013 | 989 | 1,010 | 3,072,500 |
| 2018/07/12 | 1,004 | 1,008 | 992 | 995 | 2,114,300 |
| 2018/07/11 | 996 | 1,002 | 989 | 996 | 2,963,600 |
| 2018/07/10 | 1,037 | 1,045 | 1,004 | 1,004 | 3,744,600 |
| 2018/07/09 | 1,014 | 1,029 | 1,011 | 1,027 | 2,087,900 |
| 2018/07/06 | 991 | 1,013 | 990 | 1,008 | 3,489,400 |
| 2018/07/05 | 1,005 | 1,006 | 977 | 980 | 3,395,100 |
| 2018/07/04 | 1,016 | 1,017 | 1,001 | 1,011 | 3,011,100 |
| 2018/07/03 | 1,024 | 1,032 | 1,010 | 1,019 | 4,845,400 |
| 2018/07/02 | 1,023 | 1,034 | 998 | 999 | 2,964,500 |
| 2018/06/29 | 1,010 | 1,025 | 1,007 | 1,016 | 3,692,300 |
| 2018/06/28 | 1,006 | 1,015 | 1,002 | 1,007 | 2,605,200 |
| 2018/06/27 | 1,009 | 1,010 | 993 | 1,008 | 2,672,500 |
| 2018/06/26 | 1,012 | 1,018 | 1,004 | 1,016 | 2,875,000 |
| 2018/06/25 | 1,000 | 1,027 | 998 | 1,017 | 2,688,700 |
| 2018/06/22 | 1,000 | 1,020 | 998 | 1,005 | 4,889,200 |
| 2018/06/21 | 1,008 | 1,014 | 987 | 1,011 | 3,071,400 |
| 2018/06/20 | 1,022 | 1,022 | 1,002 | 1,016 | 4,679,800 |
| 2018/06/19 | 992 | 1,021 | 990 | 1,010 | 5,435,600 |
| 2018/06/18 | 1,005 | 1,005 | 980 | 995 | 5,177,000 |
| 2018/06/15 | 1,004 | 1,017 | 995 | 1,014 | 6,322,400 |
| 2018/06/14 | 998 | 1,019 | 994 | 1,003 | 3,548,300 |
| 2018/06/13 | 1,010 | 1,010 | 998 | 999 | 1,953,700 |
| 2018/06/12 | 1,016 | 1,020 | 1,007 | 1,007 | 2,238,600 |
| 2018/06/11 | 1,004 | 1,010 | 989 | 1,007 | 3,448,300 |
| 2018/06/08 | 1,003 | 1,011 | 997 | 1,005 | 4,815,200 |
| 2018/06/07 | 1,004 | 1,014 | 1,002 | 1,006 | 2,893,700 |
| 2018/06/06 | 1,000 | 1,008 | 993 | 1,003 | 2,354,900 |
| 2018/06/05 | 1,024 | 1,027 | 997 | 1,000 | 3,340,800 |
| 2018/06/04 | 1,007 | 1,023 | 995 | 1,020 | 4,923,400 |
| 2018/06/01 | 982 | 999 | 971 | 991 | 4,654,000 |
| 2018/05/31 | 974 | 987 | 958 | 986 | 6,247,400 |
| 2018/05/30 | 945 | 975 | 938 | 968 | 5,490,500 |
| 2018/05/29 | 995 | 998 | 961 | 964 | 4,163,400 |
| 2018/05/28 | 995 | 1,011 | 993 | 1,005 | 2,289,200 |
| 2018/05/25 | 1,003 | 1,010 | 990 | 995 | 3,087,400 |
| 2018/05/24 | 1,009 | 1,012 | 992 | 1,000 | 3,405,900 |
| 2018/05/23 | 1,034 | 1,038 | 1,018 | 1,022 | 2,667,200 |
| 2018/05/22 | 1,049 | 1,051 | 1,029 | 1,037 | 2,484,700 |
| 2018/05/21 | 1,055 | 1,058 | 1,047 | 1,054 | 1,512,400 |
| 2018/05/18 | 1,065 | 1,069 | 1,053 | 1,060 | 2,368,600 |
| 2018/05/17 | 1,058 | 1,067 | 1,049 | 1,062 | 2,091,000 |
| 2018/05/16 | 1,049 | 1,063 | 1,047 | 1,060 | 2,590,100 |
| 2018/05/15 | 1,045 | 1,062 | 1,044 | 1,054 | 2,700,500 |
| 2018/05/14 | 1,038 | 1,044 | 1,028 | 1,042 | 2,062,800 |
| 2018/05/11 | 1,049 | 1,057 | 1,042 | 1,048 | 1,894,300 |
| 2018/05/10 | 1,039 | 1,046 | 1,034 | 1,042 | 2,072,100 |
| 2018/05/09 | 1,032 | 1,043 | 1,026 | 1,035 | 2,437,900 |
| 2018/05/08 | 1,044 | 1,055 | 1,041 | 1,044 | 2,714,400 |
| 2018/05/07 | 1,060 | 1,060 | 1,026 | 1,041 | 4,023,700 |
| 2018/05/02 | 1,056 | 1,075 | 1,033 | 1,066 | 3,907,200 |
| 2018/05/01 | 1,122 | 1,122 | 1,042 | 1,049 | 6,266,900 |
| 2018/04/27 | 1,097 | 1,098 | 1,068 | 1,071 | 4,547,900 |
| 2018/04/26 | 1,098 | 1,099 | 1,091 | 1,093 | 1,808,400 |
| 2018/04/25 | 1,104 | 1,104 | 1,093 | 1,095 | 1,901,700 |
| 2018/04/24 | 1,114 | 1,116 | 1,103 | 1,111 | 1,726,700 |
| 2018/04/23 | 1,104 | 1,108 | 1,098 | 1,099 | 2,056,500 |
| 2018/04/20 | 1,095 | 1,109 | 1,093 | 1,105 | 2,650,200 |
| 2018/04/19 | 1,098 | 1,107 | 1,089 | 1,095 | 2,782,000 |
| 2018/04/18 | 1,096 | 1,103 | 1,090 | 1,100 | 2,269,400 |
| 2018/04/17 | 1,096 | 1,102 | 1,088 | 1,093 | 1,817,800 |
| 2018/04/16 | 1,104 | 1,109 | 1,095 | 1,103 | 1,726,800 |
| 2018/04/13 | 1,093 | 1,120 | 1,092 | 1,107 | 2,477,200 |
| 2018/04/12 | 1,085 | 1,091 | 1,079 | 1,087 | 1,360,000 |
| 2018/04/11 | 1,110 | 1,112 | 1,086 | 1,086 | 2,462,600 |
| 2018/04/10 | 1,093 | 1,110 | 1,086 | 1,105 | 3,334,600 |
| 2018/04/09 | 1,060 | 1,098 | 1,058 | 1,093 | 3,580,500 |
| 2018/04/06 | 1,053 | 1,070 | 1,051 | 1,063 | 2,807,400 |
| 2018/04/05 | 1,058 | 1,066 | 1,048 | 1,062 | 2,301,400 |
| 2018/04/04 | 1,064 | 1,064 | 1,045 | 1,048 | 2,485,400 |
| 2018/04/03 | 1,047 | 1,063 | 1,044 | 1,061 | 3,120,000 |
| 2018/04/02 | 1,053 | 1,061 | 1,049 | 1,049 | 2,199,700 |
| 2018/03/30 | 1,051 | 1,052 | 1,037 | 1,051 | 2,386,600 |
| 2018/03/29 | 1,036 | 1,051 | 1,019 | 1,037 | 4,159,400 |
| 2018/03/28 | 1,026 | 1,030 | 1,014 | 1,028 | 4,131,200 |
| 2018/03/27 | 1,046 | 1,057 | 1,035 | 1,047 | 4,805,300 |
| 2018/03/26 | 1,025 | 1,049 | 1,020 | 1,043 | 6,717,900 |
| 2018/03/23 | 1,099 | 1,110 | 1,076 | 1,085 | 4,650,800 |
| 2018/03/22 | 1,129 | 1,140 | 1,120 | 1,126 | 3,699,300 |
| 2018/03/20 | 1,095 | 1,132 | 1,094 | 1,129 | 2,901,300 |
| 2018/03/19 | 1,118 | 1,120 | 1,098 | 1,106 | 2,464,400 |
| 2018/03/16 | 1,155 | 1,155 | 1,115 | 1,125 | 4,435,700 |
| 2018/03/15 | 1,138 | 1,162 | 1,133 | 1,155 | 3,201,100 |
| 2018/03/14 | 1,145 | 1,147 | 1,131 | 1,139 | 3,521,000 |
| 2018/03/13 | 1,140 | 1,158 | 1,139 | 1,157 | 2,845,800 |
| 2018/03/12 | 1,150 | 1,159 | 1,137 | 1,143 | 3,078,600 |
| 2018/03/09 | 1,119 | 1,136 | 1,116 | 1,125 | 4,373,400 |
| 2018/03/08 | 1,128 | 1,131 | 1,114 | 1,118 | 3,492,800 |
| 2018/03/07 | 1,107 | 1,113 | 1,101 | 1,107 | 3,460,400 |
| 2018/03/06 | 1,133 | 1,137 | 1,110 | 1,113 | 2,742,400 |
| 2018/03/05 | 1,105 | 1,109 | 1,094 | 1,106 | 3,629,800 |
| 2018/03/02 | 1,125 | 1,136 | 1,105 | 1,123 | 4,111,300 |
| 2018/03/01 | 1,149 | 1,153 | 1,137 | 1,143 | 3,397,800 |
| 2018/02/28 | 1,171 | 1,183 | 1,155 | 1,156 | 4,438,100 |
| 2018/02/27 | 1,169 | 1,185 | 1,163 | 1,171 | 4,824,300 |
| 2018/02/26 | 1,160 | 1,181 | 1,159 | 1,161 | 4,629,600 |
| 2018/02/23 | 1,149 | 1,153 | 1,133 | 1,144 | 4,844,300 |
| 2018/02/22 | 1,136 | 1,154 | 1,122 | 1,151 | 10,484,500 |
| 2018/02/21 | 1,184 | 1,222 | 1,176 | 1,198 | 6,089,200 |
| 2018/02/20 | 1,176 | 1,193 | 1,175 | 1,181 | 3,217,800 |
| 2018/02/19 | 1,167 | 1,190 | 1,155 | 1,189 | 5,025,400 |
| 2018/02/16 | 1,121 | 1,179 | 1,120 | 1,176 | 9,388,200 |
| 2018/02/15 | 1,100 | 1,120 | 1,085 | 1,109 | 6,246,300 |
| 2018/02/14 | 1,086 | 1,103 | 1,064 | 1,073 | 4,129,000 |
| 2018/02/13 | 1,099 | 1,118 | 1,076 | 1,080 | 5,562,800 |
| 2018/02/09 | 1,058 | 1,102 | 1,056 | 1,093 | 7,114,100 |
| 2018/02/08 | 1,099 | 1,115 | 1,072 | 1,088 | 6,579,000 |
| 2018/02/07 | 1,199 | 1,202 | 1,095 | 1,096 | 11,418,600 |
| 2018/02/06 | 1,179 | 1,195 | 1,135 | 1,174 | 9,845,400 |
| 2018/02/05 | 1,207 | 1,255 | 1,205 | 1,239 | 7,397,200 |
| 2018/02/02 | 1,200 | 1,238 | 1,198 | 1,223 | 15,053,200 |
| 2018/02/01 | 1,067 | 1,100 | 1,061 | 1,099 | 3,328,700 |
| 2018/01/31 | 1,082 | 1,089 | 1,071 | 1,072 | 3,939,500 |
| 2018/01/30 | 1,089 | 1,095 | 1,075 | 1,082 | 3,034,700 |
| 2018/01/29 | 1,095 | 1,101 | 1,081 | 1,093 | 1,865,000 |
| 2018/01/26 | 1,107 | 1,114 | 1,093 | 1,098 | 3,235,700 |
| 2018/01/25 | 1,100 | 1,119 | 1,098 | 1,108 | 3,574,500 |
| 2018/01/24 | 1,088 | 1,114 | 1,087 | 1,110 | 3,589,300 |
| 2018/01/23 | 1,077 | 1,096 | 1,077 | 1,091 | 3,003,800 |
| 2018/01/22 | 1,080 | 1,091 | 1,069 | 1,077 | 2,834,500 |
| 2018/01/19 | 1,065 | 1,083 | 1,063 | 1,080 | 5,341,800 |
| 2018/01/18 | 1,110 | 1,112 | 1,054 | 1,057 | 12,893,800 |
| 2018/01/17 | 1,120 | 1,122 | 1,099 | 1,122 | 4,352,900 |
| 2018/01/16 | 1,130 | 1,133 | 1,119 | 1,127 | 3,423,200 |
| 2018/01/15 | 1,112 | 1,129 | 1,111 | 1,124 | 3,584,900 |
| 2018/01/12 | 1,112 | 1,118 | 1,092 | 1,101 | 3,249,000 |
| 2018/01/11 | 1,100 | 1,118 | 1,096 | 1,111 | 4,052,800 |
| 2018/01/10 | 1,095 | 1,105 | 1,087 | 1,104 | 3,110,800 |
| 2018/01/09 | 1,096 | 1,100 | 1,087 | 1,092 | 3,007,300 |
| 2018/01/05 | 1,082 | 1,085 | 1,071 | 1,080 | 3,588,700 |
| 2018/01/04 | 1,059 | 1,077 | 1,053 | 1,077 | 4,427,700 |