リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,620 | 1,640 | 1,600 | 1,620 | 287,000 |
| 1997/12/29 | 1,580 | 1,620 | 1,550 | 1,620 | 495,000 |
| 1997/12/26 | 1,610 | 1,610 | 1,580 | 1,610 | 509,000 |
| 1997/12/25 | 1,600 | 1,640 | 1,590 | 1,610 | 1,836,000 |
| 1997/12/24 | 1,580 | 1,610 | 1,550 | 1,600 | 1,051,000 |
| 1997/12/22 | 1,600 | 1,620 | 1,540 | 1,610 | 1,846,000 |
| 1997/12/19 | 1,610 | 1,610 | 1,570 | 1,600 | 1,518,000 |
| 1997/12/18 | 1,620 | 1,650 | 1,620 | 1,640 | 817,000 |
| 1997/12/17 | 1,600 | 1,680 | 1,570 | 1,640 | 1,818,000 |
| 1997/12/16 | 1,610 | 1,620 | 1,580 | 1,600 | 628,000 |
| 1997/12/15 | 1,590 | 1,600 | 1,560 | 1,600 | 848,000 |
| 1997/12/12 | 1,660 | 1,660 | 1,590 | 1,600 | 2,444,000 |
| 1997/12/11 | 1,650 | 1,660 | 1,620 | 1,630 | 841,000 |
| 1997/12/10 | 1,670 | 1,700 | 1,670 | 1,690 | 1,184,000 |
| 1997/12/09 | 1,640 | 1,710 | 1,640 | 1,680 | 1,543,000 |
| 1997/12/08 | 1,620 | 1,630 | 1,610 | 1,620 | 1,078,000 |
| 1997/12/05 | 1,600 | 1,620 | 1,600 | 1,620 | 1,169,000 |
| 1997/12/04 | 1,590 | 1,610 | 1,590 | 1,600 | 815,000 |
| 1997/12/03 | 1,600 | 1,610 | 1,580 | 1,580 | 475,000 |
| 1997/12/02 | 1,560 | 1,630 | 1,550 | 1,620 | 2,006,000 |
| 1997/12/01 | 1,520 | 1,560 | 1,510 | 1,550 | 1,920,000 |
| 1997/11/28 | 1,560 | 1,570 | 1,520 | 1,540 | 2,904,000 |
| 1997/11/27 | 1,620 | 1,620 | 1,580 | 1,620 | 1,406,000 |
| 1997/11/26 | 1,640 | 1,660 | 1,600 | 1,610 | 2,387,000 |
| 1997/11/25 | 1,590 | 1,690 | 1,590 | 1,680 | 1,915,000 |
| 1997/11/21 | 1,700 | 1,730 | 1,680 | 1,710 | 1,692,000 |
| 1997/11/20 | 1,690 | 1,740 | 1,660 | 1,680 | 1,731,000 |
| 1997/11/19 | 1,700 | 1,750 | 1,670 | 1,700 | 1,806,000 |
| 1997/11/18 | 1,640 | 1,780 | 1,640 | 1,720 | 2,884,000 |
| 1997/11/17 | 1,590 | 1,660 | 1,590 | 1,650 | 1,333,000 |
| 1997/11/14 | 1,550 | 1,600 | 1,550 | 1,580 | 1,825,000 |
| 1997/11/13 | 1,500 | 1,630 | 1,500 | 1,580 | 2,081,000 |
| 1997/11/12 | 1,570 | 1,570 | 1,520 | 1,550 | 1,580,000 |
| 1997/11/11 | 1,550 | 1,570 | 1,540 | 1,570 | 1,488,000 |
| 1997/11/10 | 1,520 | 1,580 | 1,520 | 1,540 | 1,557,000 |
| 1997/11/07 | 1,580 | 1,590 | 1,520 | 1,540 | 1,157,000 |
| 1997/11/06 | 1,620 | 1,640 | 1,590 | 1,600 | 852,000 |
| 1997/11/05 | 1,590 | 1,620 | 1,580 | 1,600 | 1,046,000 |
| 1997/11/04 | 1,580 | 1,590 | 1,550 | 1,590 | 895,000 |
| 1997/10/31 | 1,540 | 1,580 | 1,510 | 1,550 | 1,256,000 |
| 1997/10/30 | 1,540 | 1,580 | 1,540 | 1,550 | 1,918,000 |
| 1997/10/29 | 1,600 | 1,650 | 1,590 | 1,630 | 1,748,000 |
| 1997/10/28 | 1,490 | 1,500 | 1,450 | 1,490 | 1,525,000 |
| 1997/10/27 | 1,610 | 1,630 | 1,580 | 1,610 | 1,336,000 |
| 1997/10/24 | 1,610 | 1,680 | 1,610 | 1,670 | 1,692,000 |
| 1997/10/23 | 1,680 | 1,710 | 1,660 | 1,670 | 1,388,000 |
| 1997/10/22 | 1,710 | 1,750 | 1,690 | 1,710 | 1,148,000 |
| 1997/10/21 | 1,720 | 1,750 | 1,690 | 1,690 | 1,358,000 |
| 1997/10/20 | 1,740 | 1,760 | 1,710 | 1,730 | 989,000 |
| 1997/10/17 | 1,770 | 1,790 | 1,760 | 1,770 | 831,000 |
| 1997/10/16 | 1,790 | 1,820 | 1,770 | 1,800 | 796,000 |
| 1997/10/15 | 1,800 | 1,820 | 1,790 | 1,800 | 1,225,000 |
| 1997/10/14 | 1,780 | 1,800 | 1,760 | 1,790 | 527,000 |
| 1997/10/13 | 1,780 | 1,790 | 1,770 | 1,770 | 749,000 |
| 1997/10/09 | 1,790 | 1,810 | 1,770 | 1,800 | 1,158,000 |
| 1997/10/08 | 1,790 | 1,840 | 1,790 | 1,810 | 3,386,000 |
| 1997/10/07 | 1,800 | 1,810 | 1,750 | 1,770 | 1,287,000 |
| 1997/10/06 | 1,790 | 1,830 | 1,790 | 1,820 | 1,754,000 |
| 1997/10/03 | 1,750 | 1,790 | 1,730 | 1,790 | 1,110,000 |
| 1997/10/02 | 1,770 | 1,770 | 1,700 | 1,730 | 1,545,000 |
| 1997/10/01 | 1,750 | 1,790 | 1,750 | 1,770 | 1,521,000 |
| 1997/09/30 | 1,810 | 1,810 | 1,790 | 1,810 | 643,000 |
| 1997/09/29 | 1,790 | 1,810 | 1,770 | 1,810 | 1,213,000 |
| 1997/09/26 | 1,790 | 1,810 | 1,760 | 1,800 | 1,287,000 |
| 1997/09/25 | 1,770 | 1,820 | 1,770 | 1,790 | 1,319,000 |
| 1997/09/24 | 1,780 | 1,840 | 1,760 | 1,800 | 1,959,000 |
| 1997/09/22 | 1,740 | 1,770 | 1,720 | 1,770 | 842,000 |
| 1997/09/19 | 1,720 | 1,750 | 1,690 | 1,740 | 1,682,000 |
| 1997/09/18 | 1,690 | 1,720 | 1,670 | 1,720 | 1,320,000 |
| 1997/09/17 | 1,690 | 1,710 | 1,660 | 1,680 | 1,878,000 |
| 1997/09/16 | 1,670 | 1,710 | 1,660 | 1,680 | 1,438,000 |
| 1997/09/12 | 1,650 | 1,680 | 1,640 | 1,640 | 2,899,000 |
| 1997/09/11 | 1,680 | 1,690 | 1,660 | 1,670 | 817,000 |
| 1997/09/10 | 1,710 | 1,730 | 1,690 | 1,700 | 1,088,000 |
| 1997/09/09 | 1,730 | 1,740 | 1,700 | 1,720 | 1,281,000 |
| 1997/09/08 | 1,710 | 1,740 | 1,700 | 1,720 | 1,347,000 |
| 1997/09/05 | 1,700 | 1,720 | 1,700 | 1,710 | 1,067,000 |
| 1997/09/04 | 1,730 | 1,730 | 1,680 | 1,700 | 1,857,000 |
| 1997/09/03 | 1,750 | 1,770 | 1,720 | 1,750 | 1,898,000 |
| 1997/09/02 | 1,650 | 1,720 | 1,640 | 1,700 | 1,546,000 |
| 1997/09/01 | 1,630 | 1,660 | 1,610 | 1,630 | 1,284,000 |
| 1997/08/29 | 1,590 | 1,640 | 1,580 | 1,630 | 2,851,000 |
| 1997/08/28 | 1,700 | 1,710 | 1,640 | 1,650 | 1,524,000 |
| 1997/08/27 | 1,740 | 1,790 | 1,700 | 1,700 | 2,584,000 |
| 1997/08/26 | 1,760 | 1,770 | 1,730 | 1,750 | 855,000 |
| 1997/08/25 | 1,760 | 1,760 | 1,720 | 1,760 | 1,762,000 |
| 1997/08/22 | 1,860 | 1,860 | 1,760 | 1,770 | 1,944,000 |
| 1997/08/21 | 1,890 | 1,900 | 1,870 | 1,870 | 2,307,000 |
| 1997/08/20 | 1,850 | 1,880 | 1,840 | 1,860 | 1,946,000 |
| 1997/08/19 | 1,870 | 1,890 | 1,810 | 1,840 | 3,717,000 |
| 1997/08/18 | 1,810 | 1,820 | 1,800 | 1,810 | 1,284,000 |
| 1997/08/15 | 1,820 | 1,890 | 1,820 | 1,860 | 2,815,000 |
| 1997/08/14 | 1,780 | 1,820 | 1,770 | 1,810 | 1,513,000 |
| 1997/08/13 | 1,780 | 1,800 | 1,770 | 1,780 | 1,257,000 |
| 1997/08/12 | 1,760 | 1,800 | 1,750 | 1,790 | 1,371,000 |
| 1997/08/11 | 1,750 | 1,780 | 1,730 | 1,730 | 958,000 |
| 1997/08/08 | 1,820 | 1,830 | 1,780 | 1,810 | 2,060,000 |
| 1997/08/07 | 1,800 | 1,860 | 1,790 | 1,850 | 1,937,000 |
| 1997/08/06 | 1,760 | 1,790 | 1,730 | 1,790 | 1,220,000 |
| 1997/08/05 | 1,790 | 1,800 | 1,720 | 1,750 | 2,288,000 |
| 1997/08/04 | 1,830 | 1,870 | 1,810 | 1,810 | 2,309,000 |
| 1997/08/01 | 1,800 | 1,880 | 1,790 | 1,800 | 3,398,000 |
| 1997/07/31 | 1,740 | 1,850 | 1,740 | 1,830 | 3,978,000 |
| 1997/07/30 | 1,710 | 1,730 | 1,690 | 1,720 | 1,434,000 |
| 1997/07/29 | 1,710 | 1,720 | 1,690 | 1,700 | 1,382,000 |
| 1997/07/28 | 1,670 | 1,710 | 1,670 | 1,710 | 2,628,000 |
| 1997/07/25 | 1,660 | 1,670 | 1,650 | 1,650 | 1,683,000 |
| 1997/07/24 | 1,590 | 1,650 | 1,590 | 1,650 | 1,695,000 |
| 1997/07/23 | 1,600 | 1,610 | 1,580 | 1,590 | 1,028,000 |
| 1997/07/22 | 1,590 | 1,600 | 1,570 | 1,590 | 1,023,000 |
| 1997/07/18 | 1,600 | 1,630 | 1,600 | 1,610 | 1,461,000 |
| 1997/07/17 | 1,660 | 1,670 | 1,610 | 1,630 | 1,534,000 |
| 1997/07/16 | 1,650 | 1,670 | 1,640 | 1,650 | 2,277,000 |
| 1997/07/15 | 1,630 | 1,650 | 1,600 | 1,640 | 2,726,000 |
| 1997/07/14 | 1,560 | 1,630 | 1,560 | 1,610 | 5,596,000 |
| 1997/07/11 | 1,540 | 1,540 | 1,520 | 1,540 | 1,387,000 |
| 1997/07/10 | 1,520 | 1,550 | 1,520 | 1,530 | 1,583,000 |
| 1997/07/09 | 1,530 | 1,540 | 1,510 | 1,520 | 1,281,000 |
| 1997/07/08 | 1,520 | 1,530 | 1,510 | 1,530 | 1,184,000 |
| 1997/07/07 | 1,510 | 1,520 | 1,500 | 1,520 | 1,218,000 |
| 1997/07/04 | 1,500 | 1,510 | 1,490 | 1,510 | 858,000 |
| 1997/07/03 | 1,510 | 1,510 | 1,490 | 1,500 | 667,000 |
| 1997/07/02 | 1,490 | 1,510 | 1,480 | 1,500 | 1,245,000 |
| 1997/07/01 | 1,500 | 1,510 | 1,480 | 1,490 | 931,000 |
| 1997/06/30 | 1,530 | 1,530 | 1,500 | 1,500 | 970,000 |
| 1997/06/27 | 1,510 | 1,530 | 1,500 | 1,510 | 1,770,000 |
| 1997/06/26 | 1,530 | 1,530 | 1,500 | 1,500 | 906,000 |
| 1997/06/25 | 1,520 | 1,530 | 1,510 | 1,530 | 1,319,000 |
| 1997/06/24 | 1,500 | 1,520 | 1,490 | 1,520 | 2,116,000 |
| 1997/06/23 | 1,510 | 1,510 | 1,500 | 1,500 | 728,000 |
| 1997/06/20 | 1,520 | 1,520 | 1,500 | 1,510 | 635,000 |
| 1997/06/19 | 1,510 | 1,520 | 1,490 | 1,500 | 1,128,000 |
| 1997/06/18 | 1,520 | 1,520 | 1,490 | 1,500 | 1,068,000 |
| 1997/06/17 | 1,530 | 1,540 | 1,520 | 1,520 | 1,166,000 |
| 1997/06/16 | 1,530 | 1,540 | 1,520 | 1,530 | 987,000 |
| 1997/06/13 | 1,530 | 1,530 | 1,510 | 1,520 | 2,292,000 |
| 1997/06/12 | 1,510 | 1,520 | 1,500 | 1,520 | 1,149,000 |
| 1997/06/11 | 1,530 | 1,530 | 1,500 | 1,510 | 692,000 |
| 1997/06/10 | 1,530 | 1,540 | 1,520 | 1,530 | 1,443,000 |
| 1997/06/09 | 1,530 | 1,530 | 1,520 | 1,520 | 1,172,000 |
| 1997/06/06 | 1,530 | 1,530 | 1,510 | 1,520 | 737,000 |
| 1997/06/05 | 1,550 | 1,560 | 1,530 | 1,530 | 1,425,000 |
| 1997/06/04 | 1,540 | 1,550 | 1,530 | 1,550 | 807,000 |
| 1997/06/03 | 1,550 | 1,560 | 1,540 | 1,550 | 3,315,000 |
| 1997/06/02 | 1,520 | 1,540 | 1,520 | 1,530 | 1,118,000 |
| 1997/05/30 | 1,520 | 1,540 | 1,520 | 1,530 | 3,582,000 |
| 1997/05/29 | 1,490 | 1,510 | 1,480 | 1,510 | 2,075,000 |
| 1997/05/28 | 1,490 | 1,500 | 1,480 | 1,490 | 1,552,000 |
| 1997/05/27 | 1,470 | 1,480 | 1,460 | 1,460 | 596,000 |
| 1997/05/26 | 1,470 | 1,480 | 1,460 | 1,470 | 1,040,000 |
| 1997/05/23 | 1,440 | 1,470 | 1,430 | 1,460 | 1,252,000 |
| 1997/05/22 | 1,440 | 1,450 | 1,410 | 1,420 | 1,320,000 |
| 1997/05/21 | 1,470 | 1,470 | 1,410 | 1,430 | 3,095,000 |
| 1997/05/20 | 1,480 | 1,490 | 1,450 | 1,450 | 2,632,000 |
| 1997/05/19 | 1,480 | 1,490 | 1,460 | 1,460 | 1,078,000 |
| 1997/05/16 | 1,460 | 1,490 | 1,460 | 1,490 | 1,437,000 |
| 1997/05/15 | 1,450 | 1,470 | 1,440 | 1,460 | 2,696,000 |
| 1997/05/14 | 1,450 | 1,460 | 1,450 | 1,450 | 1,098,000 |
| 1997/05/13 | 1,460 | 1,470 | 1,440 | 1,440 | 2,423,000 |
| 1997/05/12 | 1,440 | 1,470 | 1,440 | 1,460 | 2,990,000 |
| 1997/05/09 | 1,550 | 1,550 | 1,490 | 1,510 | 1,978,000 |
| 1997/05/08 | 1,550 | 1,560 | 1,540 | 1,540 | 1,050,000 |
| 1997/05/07 | 1,560 | 1,570 | 1,550 | 1,560 | 2,024,000 |
| 1997/05/06 | 1,560 | 1,580 | 1,550 | 1,560 | 4,976,000 |
| 1997/05/02 | 1,510 | 1,540 | 1,510 | 1,540 | 2,081,000 |
| 1997/05/01 | 1,530 | 1,540 | 1,510 | 1,510 | 3,394,000 |
| 1997/04/30 | 1,510 | 1,520 | 1,500 | 1,510 | 1,174,000 |
| 1997/04/28 | 1,500 | 1,500 | 1,490 | 1,490 | 377,000 |
| 1997/04/25 | 1,490 | 1,520 | 1,490 | 1,490 | 1,968,000 |
| 1997/04/24 | 1,500 | 1,520 | 1,490 | 1,500 | 2,121,000 |
| 1997/04/23 | 1,480 | 1,510 | 1,470 | 1,500 | 3,842,000 |
| 1997/04/22 | 1,460 | 1,480 | 1,460 | 1,470 | 1,244,000 |
| 1997/04/21 | 1,450 | 1,470 | 1,440 | 1,460 | 1,300,000 |
| 1997/04/18 | 1,430 | 1,470 | 1,430 | 1,450 | 2,540,000 |
| 1997/04/17 | 1,460 | 1,470 | 1,430 | 1,430 | 2,308,000 |
| 1997/04/16 | 1,490 | 1,490 | 1,470 | 1,470 | 2,188,000 |
| 1997/04/15 | 1,460 | 1,480 | 1,460 | 1,470 | 2,408,000 |
| 1997/04/14 | 1,450 | 1,460 | 1,430 | 1,450 | 1,711,000 |
| 1997/04/11 | 1,470 | 1,480 | 1,450 | 1,470 | 2,254,000 |
| 1997/04/10 | 1,520 | 1,520 | 1,470 | 1,470 | 2,465,000 |
| 1997/04/09 | 1,510 | 1,530 | 1,500 | 1,510 | 5,034,000 |
| 1997/04/08 | 1,500 | 1,510 | 1,490 | 1,510 | 2,554,000 |
| 1997/04/07 | 1,480 | 1,490 | 1,470 | 1,480 | 1,386,000 |
| 1997/04/04 | 1,490 | 1,510 | 1,480 | 1,480 | 6,073,000 |
| 1997/04/03 | 1,420 | 1,480 | 1,420 | 1,470 | 3,215,000 |
| 1997/04/02 | 1,410 | 1,430 | 1,400 | 1,430 | 2,272,000 |
| 1997/04/01 | 1,400 | 1,410 | 1,380 | 1,410 | 1,917,000 |
| 1997/03/31 | 1,400 | 1,410 | 1,380 | 1,410 | 1,119,000 |
| 1997/03/28 | 1,390 | 1,420 | 1,390 | 1,400 | 1,096,000 |
| 1997/03/27 | 1,410 | 1,420 | 1,390 | 1,410 | 2,464,000 |
| 1997/03/26 | 1,380 | 1,410 | 1,370 | 1,410 | 2,244,000 |
| 1997/03/25 | 1,380 | 1,380 | 1,360 | 1,370 | 1,589,000 |
| 1997/03/24 | 1,390 | 1,390 | 1,370 | 1,370 | 1,335,000 |
| 1997/03/21 | 1,390 | 1,400 | 1,380 | 1,390 | 2,047,000 |
| 1997/03/19 | 1,410 | 1,420 | 1,400 | 1,410 | 1,454,000 |
| 1997/03/18 | 1,390 | 1,410 | 1,390 | 1,410 | 919,000 |
| 1997/03/17 | 1,390 | 1,400 | 1,380 | 1,390 | 1,185,000 |
| 1997/03/14 | 1,360 | 1,390 | 1,350 | 1,380 | 2,740,000 |
| 1997/03/13 | 1,390 | 1,410 | 1,380 | 1,390 | 662,000 |
| 1997/03/12 | 1,390 | 1,420 | 1,390 | 1,410 | 1,678,000 |
| 1997/03/11 | 1,400 | 1,400 | 1,380 | 1,390 | 994,000 |
| 1997/03/10 | 1,390 | 1,400 | 1,370 | 1,390 | 5,805,000 |
| 1997/03/07 | 1,380 | 1,400 | 1,370 | 1,390 | 658,000 |
| 1997/03/06 | 1,430 | 1,430 | 1,390 | 1,400 | 7,075,000 |
| 1997/03/05 | 1,440 | 1,440 | 1,400 | 1,410 | 1,954,000 |
| 1997/03/04 | 1,450 | 1,450 | 1,420 | 1,440 | 1,103,000 |
| 1997/03/03 | 1,420 | 1,430 | 1,410 | 1,430 | 1,484,000 |
| 1997/02/28 | 1,440 | 1,440 | 1,410 | 1,420 | 2,188,000 |
| 1997/02/27 | 1,450 | 1,470 | 1,450 | 1,460 | 1,911,000 |
| 1997/02/26 | 1,440 | 1,450 | 1,420 | 1,440 | 2,030,000 |
| 1997/02/25 | 1,400 | 1,440 | 1,390 | 1,420 | 1,269,000 |
| 1997/02/24 | 1,420 | 1,430 | 1,400 | 1,400 | 1,503,000 |
| 1997/02/21 | 1,430 | 1,430 | 1,380 | 1,410 | 3,690,000 |
| 1997/02/20 | 1,450 | 1,470 | 1,430 | 1,450 | 2,863,000 |
| 1997/02/19 | 1,430 | 1,440 | 1,400 | 1,440 | 2,913,000 |
| 1997/02/18 | 1,470 | 1,470 | 1,430 | 1,450 | 1,931,000 |
| 1997/02/17 | 1,500 | 1,510 | 1,460 | 1,470 | 5,635,000 |
| 1997/02/14 | 1,520 | 1,520 | 1,490 | 1,500 | 4,810,000 |
| 1997/02/13 | 1,490 | 1,530 | 1,480 | 1,510 | 8,243,000 |
| 1997/02/12 | 1,390 | 1,440 | 1,390 | 1,430 | 5,757,000 |
| 1997/02/10 | 1,380 | 1,390 | 1,370 | 1,380 | 2,281,000 |
| 1997/02/07 | 1,360 | 1,380 | 1,360 | 1,370 | 3,103,000 |
| 1997/02/06 | 1,340 | 1,350 | 1,330 | 1,340 | 875,000 |
| 1997/02/05 | 1,340 | 1,340 | 1,310 | 1,340 | 1,341,000 |
| 1997/02/04 | 1,350 | 1,360 | 1,340 | 1,350 | 1,174,000 |
| 1997/02/03 | 1,350 | 1,360 | 1,340 | 1,350 | 835,000 |
| 1997/01/31 | 1,350 | 1,370 | 1,340 | 1,340 | 2,016,000 |
| 1997/01/30 | 1,350 | 1,370 | 1,330 | 1,340 | 3,243,000 |
| 1997/01/29 | 1,340 | 1,360 | 1,330 | 1,350 | 3,813,000 |
| 1997/01/28 | 1,310 | 1,340 | 1,300 | 1,330 | 1,954,000 |
| 1997/01/27 | 1,330 | 1,340 | 1,310 | 1,320 | 1,961,000 |
| 1997/01/24 | 1,320 | 1,340 | 1,320 | 1,340 | 1,248,000 |
| 1997/01/23 | 1,330 | 1,350 | 1,330 | 1,340 | 1,448,000 |
| 1997/01/22 | 1,320 | 1,350 | 1,310 | 1,330 | 3,549,000 |
| 1997/01/21 | 1,290 | 1,310 | 1,280 | 1,290 | 1,690,000 |
| 1997/01/20 | 1,290 | 1,300 | 1,270 | 1,290 | 1,423,000 |
| 1997/01/17 | 1,270 | 1,320 | 1,270 | 1,300 | 2,463,000 |
| 1997/01/16 | 1,270 | 1,300 | 1,270 | 1,270 | 3,292,000 |
| 1997/01/14 | 1,240 | 1,290 | 1,230 | 1,270 | 2,142,000 |
| 1997/01/13 | 1,250 | 1,270 | 1,240 | 1,260 | 2,199,000 |
| 1997/01/10 | 1,280 | 1,290 | 1,200 | 1,230 | 4,158,000 |
| 1997/01/09 | 1,300 | 1,310 | 1,270 | 1,280 | 2,112,000 |
| 1997/01/08 | 1,330 | 1,340 | 1,300 | 1,320 | 2,430,000 |
| 1997/01/07 | 1,370 | 1,370 | 1,330 | 1,340 | 3,592,000 |
| 1997/01/06 | 1,340 | 1,370 | 1,340 | 1,360 | 2,774,000 |