リコー(7752)の株価時系列情報
リコー(7752)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,445 | 2,450 | 2,430 | 2,430 | 626,000 |
2006/12/28 | 2,450 | 2,455 | 2,415 | 2,435 | 1,727,000 |
2006/12/27 | 2,420 | 2,465 | 2,415 | 2,455 | 2,282,000 |
2006/12/26 | 2,410 | 2,420 | 2,385 | 2,395 | 1,195,000 |
2006/12/25 | 2,440 | 2,460 | 2,415 | 2,415 | 1,165,000 |
2006/12/22 | 2,405 | 2,445 | 2,405 | 2,430 | 2,485,000 |
2006/12/21 | 2,400 | 2,440 | 2,395 | 2,420 | 3,314,000 |
2006/12/20 | 2,380 | 2,395 | 2,370 | 2,385 | 2,452,000 |
2006/12/19 | 2,360 | 2,365 | 2,350 | 2,365 | 2,386,000 |
2006/12/18 | 2,375 | 2,380 | 2,360 | 2,365 | 1,901,000 |
2006/12/15 | 2,390 | 2,410 | 2,355 | 2,355 | 5,440,000 |
2006/12/14 | 2,315 | 2,330 | 2,290 | 2,320 | 3,575,000 |
2006/12/13 | 2,245 | 2,285 | 2,245 | 2,275 | 2,056,000 |
2006/12/12 | 2,230 | 2,265 | 2,230 | 2,255 | 2,670,000 |
2006/12/11 | 2,225 | 2,240 | 2,200 | 2,225 | 2,394,000 |
2006/12/08 | 2,205 | 2,240 | 2,190 | 2,210 | 5,571,000 |
2006/12/07 | 2,180 | 2,230 | 2,180 | 2,225 | 3,412,000 |
2006/12/06 | 2,160 | 2,180 | 2,145 | 2,175 | 3,093,000 |
2006/12/05 | 2,145 | 2,165 | 2,140 | 2,145 | 2,263,000 |
2006/12/04 | 2,165 | 2,165 | 2,135 | 2,145 | 2,548,000 |
2006/12/01 | 2,175 | 2,185 | 2,140 | 2,150 | 3,779,000 |
2006/11/30 | 2,215 | 2,220 | 2,165 | 2,200 | 3,939,000 |
2006/11/29 | 2,170 | 2,210 | 2,165 | 2,210 | 3,599,000 |
2006/11/28 | 2,130 | 2,160 | 2,130 | 2,160 | 2,429,000 |
2006/11/27 | 2,140 | 2,170 | 2,130 | 2,155 | 2,718,000 |
2006/11/24 | 2,180 | 2,205 | 2,165 | 2,190 | 4,084,000 |
2006/11/22 | 2,190 | 2,195 | 2,165 | 2,180 | 7,035,000 |
2006/11/21 | 2,300 | 2,300 | 2,145 | 2,170 | 7,201,000 |
2006/11/20 | 2,290 | 2,290 | 2,240 | 2,260 | 3,545,000 |
2006/11/17 | 2,350 | 2,355 | 2,320 | 2,335 | 3,001,000 |
2006/11/16 | 2,385 | 2,395 | 2,330 | 2,340 | 2,289,000 |
2006/11/15 | 2,370 | 2,390 | 2,360 | 2,365 | 3,709,000 |
2006/11/14 | 2,365 | 2,385 | 2,340 | 2,340 | 2,364,000 |
2006/11/13 | 2,320 | 2,360 | 2,310 | 2,350 | 2,669,000 |
2006/11/10 | 2,365 | 2,410 | 2,360 | 2,365 | 3,529,000 |
2006/11/09 | 2,360 | 2,380 | 2,335 | 2,360 | 1,914,000 |
2006/11/08 | 2,355 | 2,355 | 2,315 | 2,340 | 1,857,000 |
2006/11/07 | 2,400 | 2,405 | 2,340 | 2,350 | 1,944,000 |
2006/11/06 | 2,380 | 2,395 | 2,350 | 2,395 | 2,176,000 |
2006/11/02 | 2,360 | 2,405 | 2,360 | 2,400 | 2,826,000 |
2006/11/01 | 2,325 | 2,395 | 2,325 | 2,380 | 3,985,000 |
2006/10/31 | 2,285 | 2,335 | 2,275 | 2,310 | 6,049,000 |
2006/10/30 | 2,375 | 2,410 | 2,360 | 2,365 | 3,178,000 |
2006/10/27 | 2,505 | 2,505 | 2,415 | 2,415 | 2,543,000 |
2006/10/26 | 2,495 | 2,515 | 2,470 | 2,490 | 2,919,000 |
2006/10/25 | 2,480 | 2,485 | 2,435 | 2,455 | 1,945,000 |
2006/10/24 | 2,465 | 2,505 | 2,460 | 2,475 | 2,218,000 |
2006/10/23 | 2,420 | 2,465 | 2,415 | 2,460 | 1,347,000 |
2006/10/20 | 2,425 | 2,435 | 2,420 | 2,435 | 1,253,000 |
2006/10/19 | 2,440 | 2,450 | 2,415 | 2,425 | 1,922,000 |
2006/10/18 | 2,415 | 2,455 | 2,410 | 2,445 | 2,255,000 |
2006/10/17 | 2,440 | 2,470 | 2,420 | 2,455 | 2,686,000 |
2006/10/16 | 2,450 | 2,465 | 2,415 | 2,440 | 3,081,000 |
2006/10/13 | 2,500 | 2,500 | 2,420 | 2,430 | 6,406,000 |
2006/10/12 | 2,485 | 2,495 | 2,480 | 2,490 | 3,140,000 |
2006/10/11 | 2,440 | 2,485 | 2,440 | 2,480 | 3,529,000 |
2006/10/10 | 2,415 | 2,475 | 2,410 | 2,450 | 4,044,000 |
2006/10/06 | 2,470 | 2,470 | 2,390 | 2,420 | 4,042,000 |
2006/10/05 | 2,420 | 2,480 | 2,420 | 2,450 | 5,553,000 |
2006/10/04 | 2,350 | 2,405 | 2,350 | 2,380 | 4,534,000 |
2006/10/03 | 2,375 | 2,390 | 2,340 | 2,355 | 2,160,000 |
2006/10/02 | 2,355 | 2,395 | 2,350 | 2,365 | 2,481,000 |
2006/09/29 | 2,330 | 2,350 | 2,320 | 2,350 | 1,760,000 |
2006/09/28 | 2,330 | 2,350 | 2,300 | 2,330 | 3,099,000 |
2006/09/27 | 2,305 | 2,340 | 2,300 | 2,340 | 2,550,000 |
2006/09/26 | 2,295 | 2,305 | 2,270 | 2,275 | 1,919,000 |
2006/09/25 | 2,260 | 2,280 | 2,195 | 2,280 | 3,984,000 |
2006/09/22 | 2,295 | 2,295 | 2,270 | 2,280 | 1,970,000 |
2006/09/21 | 2,315 | 2,320 | 2,285 | 2,310 | 2,151,000 |
2006/09/20 | 2,310 | 2,315 | 2,275 | 2,305 | 3,747,000 |
2006/09/19 | 2,385 | 2,415 | 2,330 | 2,365 | 3,983,000 |
2006/09/15 | 2,370 | 2,375 | 2,330 | 2,350 | 2,072,000 |
2006/09/14 | 2,350 | 2,400 | 2,345 | 2,370 | 3,338,000 |
2006/09/13 | 2,310 | 2,335 | 2,295 | 2,325 | 1,958,000 |
2006/09/12 | 2,290 | 2,310 | 2,275 | 2,295 | 2,036,000 |
2006/09/11 | 2,320 | 2,335 | 2,290 | 2,295 | 2,366,000 |
2006/09/08 | 2,320 | 2,365 | 2,310 | 2,355 | 4,787,000 |
2006/09/07 | 2,370 | 2,370 | 2,330 | 2,350 | 2,470,000 |
2006/09/06 | 2,360 | 2,375 | 2,350 | 2,370 | 1,796,000 |
2006/09/05 | 2,355 | 2,385 | 2,350 | 2,380 | 1,758,000 |
2006/09/04 | 2,350 | 2,385 | 2,340 | 2,370 | 2,732,000 |
2006/09/01 | 2,310 | 2,335 | 2,305 | 2,325 | 3,504,000 |
2006/08/31 | 2,265 | 2,320 | 2,250 | 2,305 | 2,721,000 |
2006/08/30 | 2,290 | 2,300 | 2,250 | 2,280 | 1,900,000 |
2006/08/29 | 2,270 | 2,290 | 2,265 | 2,280 | 2,464,000 |
2006/08/28 | 2,280 | 2,285 | 2,225 | 2,250 | 2,534,000 |
2006/08/25 | 2,295 | 2,335 | 2,285 | 2,290 | 2,314,000 |
2006/08/24 | 2,285 | 2,300 | 2,260 | 2,285 | 1,866,000 |
2006/08/23 | 2,290 | 2,325 | 2,290 | 2,310 | 2,683,000 |
2006/08/22 | 2,270 | 2,320 | 2,270 | 2,310 | 2,987,000 |
2006/08/21 | 2,260 | 2,275 | 2,240 | 2,260 | 1,763,000 |
2006/08/18 | 2,275 | 2,280 | 2,240 | 2,260 | 2,377,000 |
2006/08/17 | 2,280 | 2,310 | 2,270 | 2,290 | 2,677,000 |
2006/08/16 | 2,270 | 2,285 | 2,235 | 2,285 | 3,690,000 |
2006/08/15 | 2,230 | 2,250 | 2,225 | 2,230 | 2,290,000 |
2006/08/14 | 2,225 | 2,255 | 2,225 | 2,250 | 2,869,000 |
2006/08/11 | 2,255 | 2,275 | 2,240 | 2,245 | 2,351,000 |
2006/08/10 | 2,290 | 2,290 | 2,245 | 2,265 | 2,264,000 |
2006/08/09 | 2,255 | 2,315 | 2,215 | 2,305 | 4,050,000 |
2006/08/08 | 2,255 | 2,310 | 2,245 | 2,290 | 3,150,000 |
2006/08/07 | 2,285 | 2,285 | 2,220 | 2,220 | 2,184,000 |
2006/08/04 | 2,290 | 2,310 | 2,260 | 2,280 | 2,504,000 |
2006/08/03 | 2,315 | 2,340 | 2,295 | 2,310 | 2,459,000 |
2006/08/02 | 2,320 | 2,335 | 2,300 | 2,325 | 2,008,000 |
2006/08/01 | 2,315 | 2,325 | 2,285 | 2,325 | 1,628,000 |
2006/07/31 | 2,350 | 2,355 | 2,300 | 2,310 | 2,032,000 |
2006/07/28 | 2,300 | 2,325 | 2,265 | 2,325 | 2,666,000 |
2006/07/27 | 2,230 | 2,295 | 2,215 | 2,295 | 2,892,000 |
2006/07/26 | 2,250 | 2,255 | 2,215 | 2,215 | 2,252,000 |
2006/07/25 | 2,265 | 2,270 | 2,215 | 2,270 | 3,155,000 |
2006/07/24 | 2,155 | 2,215 | 2,145 | 2,210 | 3,146,000 |
2006/07/21 | 2,180 | 2,190 | 2,160 | 2,165 | 2,380,000 |
2006/07/20 | 2,190 | 2,200 | 2,165 | 2,200 | 4,238,000 |
2006/07/19 | 2,170 | 2,215 | 2,130 | 2,150 | 5,701,000 |
2006/07/18 | 2,235 | 2,275 | 2,200 | 2,240 | 4,113,000 |
2006/07/14 | 2,325 | 2,335 | 2,290 | 2,300 | 3,111,000 |
2006/07/13 | 2,350 | 2,365 | 2,320 | 2,350 | 3,152,000 |
2006/07/12 | 2,330 | 2,395 | 2,325 | 2,380 | 4,666,000 |
2006/07/11 | 2,320 | 2,390 | 2,315 | 2,370 | 6,020,000 |
2006/07/10 | 2,240 | 2,320 | 2,225 | 2,305 | 3,390,000 |
2006/07/07 | 2,265 | 2,290 | 2,250 | 2,270 | 2,265,000 |
2006/07/06 | 2,240 | 2,260 | 2,225 | 2,245 | 2,991,000 |
2006/07/05 | 2,200 | 2,255 | 2,195 | 2,240 | 2,842,000 |
2006/07/04 | 2,240 | 2,240 | 2,165 | 2,205 | 2,471,000 |
2006/07/03 | 2,245 | 2,255 | 2,210 | 2,220 | 1,447,000 |
2006/06/30 | 2,275 | 2,285 | 2,230 | 2,245 | 2,425,000 |
2006/06/29 | 2,160 | 2,200 | 2,150 | 2,200 | 1,890,000 |
2006/06/28 | 2,140 | 2,140 | 2,115 | 2,120 | 1,960,000 |
2006/06/27 | 2,155 | 2,160 | 2,135 | 2,140 | 1,478,000 |
2006/06/26 | 2,165 | 2,185 | 2,140 | 2,170 | 1,527,000 |
2006/06/23 | 2,190 | 2,200 | 2,155 | 2,190 | 1,921,000 |
2006/06/22 | 2,160 | 2,205 | 2,150 | 2,200 | 1,948,000 |
2006/06/21 | 2,115 | 2,150 | 2,075 | 2,150 | 1,945,000 |
2006/06/20 | 2,145 | 2,160 | 2,100 | 2,115 | 1,115,000 |
2006/06/19 | 2,090 | 2,175 | 2,085 | 2,165 | 2,455,000 |
2006/06/16 | 2,140 | 2,155 | 2,100 | 2,125 | 2,528,000 |
2006/06/15 | 2,075 | 2,085 | 2,055 | 2,065 | 2,114,000 |
2006/06/14 | 2,010 | 2,105 | 1,991 | 2,050 | 2,526,000 |
2006/06/13 | 2,080 | 2,100 | 2,050 | 2,050 | 1,670,000 |
2006/06/12 | 2,110 | 2,150 | 2,080 | 2,140 | 1,758,000 |
2006/06/09 | 2,090 | 2,165 | 2,055 | 2,130 | 6,849,000 |
2006/06/08 | 2,200 | 2,215 | 2,110 | 2,170 | 3,663,000 |
2006/06/07 | 2,255 | 2,255 | 2,230 | 2,235 | 1,851,000 |
2006/06/06 | 2,270 | 2,290 | 2,265 | 2,265 | 2,301,000 |
2006/06/05 | 2,330 | 2,330 | 2,280 | 2,310 | 1,746,000 |
2006/06/02 | 2,290 | 2,340 | 2,280 | 2,325 | 4,307,000 |
2006/06/01 | 2,265 | 2,275 | 2,225 | 2,250 | 2,136,000 |
2006/05/31 | 2,200 | 2,230 | 2,185 | 2,185 | 2,938,000 |
2006/05/30 | 2,285 | 2,310 | 2,255 | 2,275 | 1,747,000 |
2006/05/29 | 2,295 | 2,310 | 2,250 | 2,260 | 1,648,000 |
2006/05/26 | 2,230 | 2,295 | 2,210 | 2,290 | 2,259,000 |
2006/05/25 | 2,235 | 2,240 | 2,205 | 2,220 | 2,039,000 |
2006/05/24 | 2,225 | 2,260 | 2,185 | 2,260 | 2,024,000 |
2006/05/23 | 2,175 | 2,225 | 2,175 | 2,185 | 2,382,000 |
2006/05/22 | 2,280 | 2,290 | 2,240 | 2,240 | 2,098,000 |
2006/05/19 | 2,235 | 2,260 | 2,230 | 2,240 | 1,893,000 |
2006/05/18 | 2,260 | 2,280 | 2,250 | 2,265 | 3,151,000 |
2006/05/17 | 2,290 | 2,325 | 2,270 | 2,315 | 2,275,000 |
2006/05/16 | 2,310 | 2,335 | 2,245 | 2,250 | 2,822,000 |
2006/05/15 | 2,300 | 2,345 | 2,295 | 2,340 | 3,097,000 |
2006/05/12 | 2,300 | 2,330 | 2,265 | 2,315 | 3,370,000 |
2006/05/11 | 2,335 | 2,345 | 2,310 | 2,330 | 2,079,000 |
2006/05/10 | 2,385 | 2,400 | 2,335 | 2,340 | 3,909,000 |
2006/05/09 | 2,385 | 2,400 | 2,330 | 2,355 | 3,884,000 |
2006/05/08 | 2,380 | 2,420 | 2,365 | 2,380 | 4,179,000 |
2006/05/02 | 2,285 | 2,375 | 2,255 | 2,365 | 4,465,000 |
2006/05/01 | 2,275 | 2,275 | 2,250 | 2,260 | 1,261,000 |
2006/04/28 | 2,235 | 2,285 | 2,210 | 2,260 | 4,345,000 |
2006/04/27 | 2,230 | 2,260 | 2,230 | 2,245 | 5,185,000 |
2006/04/26 | 2,170 | 2,195 | 2,155 | 2,170 | 6,002,000 |
2006/04/25 | 2,160 | 2,170 | 2,100 | 2,110 | 6,170,000 |
2006/04/24 | 2,260 | 2,280 | 2,220 | 2,225 | 3,887,000 |
2006/04/21 | 2,265 | 2,325 | 2,245 | 2,300 | 4,294,000 |
2006/04/20 | 2,295 | 2,295 | 2,260 | 2,280 | 1,769,000 |
2006/04/19 | 2,285 | 2,305 | 2,260 | 2,290 | 2,872,000 |
2006/04/18 | 2,270 | 2,270 | 2,220 | 2,255 | 3,070,000 |
2006/04/17 | 2,305 | 2,305 | 2,260 | 2,265 | 1,003,000 |
2006/04/14 | 2,325 | 2,325 | 2,260 | 2,295 | 2,231,000 |
2006/04/13 | 2,280 | 2,315 | 2,250 | 2,310 | 3,183,000 |
2006/04/12 | 2,265 | 2,280 | 2,250 | 2,265 | 1,715,000 |
2006/04/11 | 2,325 | 2,325 | 2,265 | 2,300 | 2,196,000 |
2006/04/10 | 2,310 | 2,330 | 2,295 | 2,325 | 2,069,000 |
2006/04/07 | 2,290 | 2,335 | 2,280 | 2,320 | 4,069,000 |
2006/04/06 | 2,275 | 2,310 | 2,270 | 2,275 | 2,826,000 |
2006/04/05 | 2,225 | 2,300 | 2,225 | 2,240 | 5,231,000 |
2006/04/04 | 2,255 | 2,270 | 2,220 | 2,240 | 4,268,000 |
2006/04/03 | 2,220 | 2,315 | 2,220 | 2,280 | 3,129,000 |
2006/03/31 | 2,330 | 2,330 | 2,280 | 2,300 | 4,267,000 |
2006/03/30 | 2,325 | 2,360 | 2,320 | 2,345 | 2,939,000 |
2006/03/29 | 2,295 | 2,325 | 2,270 | 2,315 | 1,477,000 |
2006/03/28 | 2,285 | 2,315 | 2,265 | 2,310 | 1,441,000 |
2006/03/27 | 2,270 | 2,300 | 2,265 | 2,290 | 1,716,000 |
2006/03/24 | 2,295 | 2,305 | 2,255 | 2,270 | 1,520,000 |
2006/03/23 | 2,260 | 2,320 | 2,255 | 2,290 | 2,432,000 |
2006/03/22 | 2,250 | 2,260 | 2,220 | 2,260 | 2,903,000 |
2006/03/20 | 2,215 | 2,280 | 2,215 | 2,270 | 2,493,000 |
2006/03/17 | 2,245 | 2,245 | 2,210 | 2,240 | 1,513,000 |
2006/03/16 | 2,245 | 2,255 | 2,230 | 2,245 | 1,359,000 |
2006/03/15 | 2,250 | 2,255 | 2,235 | 2,245 | 920,000 |
2006/03/14 | 2,280 | 2,280 | 2,235 | 2,250 | 1,888,000 |
2006/03/13 | 2,275 | 2,290 | 2,265 | 2,285 | 1,983,000 |
2006/03/10 | 2,240 | 2,260 | 2,235 | 2,250 | 4,175,000 |
2006/03/09 | 2,225 | 2,265 | 2,200 | 2,255 | 2,279,000 |
2006/03/08 | 2,200 | 2,230 | 2,180 | 2,220 | 2,807,000 |
2006/03/07 | 2,255 | 2,280 | 2,210 | 2,210 | 3,648,000 |
2006/03/06 | 2,220 | 2,250 | 2,210 | 2,230 | 3,422,000 |
2006/03/03 | 2,205 | 2,235 | 2,175 | 2,205 | 4,406,000 |
2006/03/02 | 2,190 | 2,230 | 2,175 | 2,195 | 4,041,000 |
2006/03/01 | 2,150 | 2,165 | 2,150 | 2,160 | 1,962,000 |
2006/02/28 | 2,150 | 2,165 | 2,140 | 2,165 | 3,785,000 |
2006/02/27 | 2,165 | 2,180 | 2,140 | 2,165 | 1,913,000 |
2006/02/24 | 2,175 | 2,175 | 2,140 | 2,155 | 2,639,000 |
2006/02/23 | 2,170 | 2,190 | 2,145 | 2,185 | 3,207,000 |
2006/02/22 | 2,190 | 2,190 | 2,120 | 2,150 | 3,887,000 |
2006/02/21 | 2,180 | 2,210 | 2,155 | 2,195 | 4,773,000 |
2006/02/20 | 2,150 | 2,200 | 2,130 | 2,140 | 6,423,000 |
2006/02/17 | 2,125 | 2,150 | 2,120 | 2,130 | 3,219,000 |
2006/02/16 | 2,105 | 2,125 | 2,090 | 2,125 | 2,353,000 |
2006/02/15 | 2,130 | 2,140 | 2,090 | 2,100 | 3,257,000 |
2006/02/14 | 2,105 | 2,145 | 2,100 | 2,130 | 3,913,000 |
2006/02/13 | 2,060 | 2,100 | 2,045 | 2,080 | 3,475,000 |
2006/02/10 | 2,065 | 2,105 | 2,055 | 2,060 | 4,110,000 |
2006/02/09 | 2,070 | 2,090 | 2,050 | 2,055 | 3,145,000 |
2006/02/08 | 2,080 | 2,100 | 2,065 | 2,065 | 3,498,000 |
2006/02/07 | 2,090 | 2,110 | 2,085 | 2,090 | 4,080,000 |
2006/02/06 | 2,050 | 2,065 | 2,040 | 2,055 | 4,240,000 |
2006/02/03 | 2,040 | 2,060 | 2,035 | 2,040 | 2,320,000 |
2006/02/02 | 2,050 | 2,075 | 2,040 | 2,065 | 3,824,000 |
2006/02/01 | 1,988 | 2,010 | 1,988 | 1,999 | 3,516,000 |
2006/01/31 | 1,989 | 2,035 | 1,976 | 2,015 | 3,961,000 |
2006/01/30 | 2,050 | 2,060 | 1,995 | 1,995 | 2,405,000 |
2006/01/27 | 2,000 | 2,020 | 1,992 | 2,020 | 2,135,000 |
2006/01/26 | 1,982 | 1,991 | 1,957 | 1,974 | 2,164,000 |
2006/01/25 | 1,990 | 2,010 | 1,975 | 1,976 | 2,104,000 |
2006/01/24 | 1,992 | 2,010 | 1,975 | 1,995 | 2,510,000 |
2006/01/23 | 1,968 | 2,005 | 1,950 | 1,955 | 4,623,000 |
2006/01/20 | 1,996 | 2,025 | 1,976 | 2,020 | 4,205,000 |
2006/01/19 | 1,960 | 1,968 | 1,918 | 1,966 | 5,339,000 |
2006/01/18 | 1,980 | 2,010 | 1,917 | 1,922 | 4,730,000 |
2006/01/17 | 1,992 | 2,050 | 1,960 | 1,973 | 5,072,000 |
2006/01/16 | 2,030 | 2,040 | 1,971 | 1,994 | 7,102,000 |
2006/01/13 | 2,125 | 2,125 | 2,070 | 2,090 | 3,721,000 |
2006/01/12 | 2,145 | 2,160 | 2,100 | 2,120 | 2,313,000 |
2006/01/11 | 2,120 | 2,120 | 2,075 | 2,120 | 2,863,000 |
2006/01/10 | 2,135 | 2,145 | 2,070 | 2,085 | 4,046,000 |
2006/01/06 | 2,115 | 2,175 | 2,115 | 2,135 | 4,129,000 |
2006/01/05 | 2,075 | 2,100 | 2,060 | 2,100 | 2,682,000 |
2006/01/04 | 2,090 | 2,095 | 2,060 | 2,075 | 1,285,000 |