リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,106 | 1,122 | 1,101 | 1,118 | 4,000,000 |
| 2013/12/27 | 1,103 | 1,109 | 1,085 | 1,095 | 3,194,000 |
| 2013/12/26 | 1,099 | 1,105 | 1,095 | 1,100 | 2,637,000 |
| 2013/12/25 | 1,096 | 1,098 | 1,082 | 1,090 | 2,950,000 |
| 2013/12/24 | 1,110 | 1,110 | 1,091 | 1,093 | 4,855,000 |
| 2013/12/20 | 1,090 | 1,100 | 1,087 | 1,095 | 5,721,000 |
| 2013/12/19 | 1,087 | 1,095 | 1,075 | 1,085 | 7,263,000 |
| 2013/12/18 | 1,067 | 1,089 | 1,055 | 1,070 | 16,379,000 |
| 2013/12/17 | 1,145 | 1,149 | 1,112 | 1,123 | 8,811,000 |
| 2013/12/16 | 1,164 | 1,165 | 1,140 | 1,147 | 6,944,000 |
| 2013/12/13 | 1,156 | 1,172 | 1,145 | 1,162 | 8,130,000 |
| 2013/12/12 | 1,166 | 1,173 | 1,156 | 1,165 | 4,102,000 |
| 2013/12/11 | 1,181 | 1,189 | 1,165 | 1,180 | 4,910,000 |
| 2013/12/10 | 1,175 | 1,182 | 1,171 | 1,180 | 3,983,000 |
| 2013/12/09 | 1,171 | 1,174 | 1,164 | 1,172 | 4,911,000 |
| 2013/12/06 | 1,126 | 1,153 | 1,123 | 1,153 | 3,541,000 |
| 2013/12/05 | 1,140 | 1,149 | 1,131 | 1,141 | 4,971,000 |
| 2013/12/04 | 1,151 | 1,158 | 1,134 | 1,149 | 4,365,000 |
| 2013/12/03 | 1,175 | 1,178 | 1,162 | 1,172 | 3,587,000 |
| 2013/12/02 | 1,181 | 1,181 | 1,155 | 1,165 | 4,638,000 |
| 2013/11/29 | 1,155 | 1,178 | 1,155 | 1,175 | 4,667,000 |
| 2013/11/28 | 1,166 | 1,175 | 1,145 | 1,158 | 4,196,000 |
| 2013/11/27 | 1,124 | 1,156 | 1,122 | 1,149 | 5,058,000 |
| 2013/11/26 | 1,120 | 1,140 | 1,120 | 1,129 | 4,498,000 |
| 2013/11/25 | 1,112 | 1,135 | 1,111 | 1,126 | 4,909,000 |
| 2013/11/22 | 1,111 | 1,123 | 1,103 | 1,109 | 5,572,000 |
| 2013/11/21 | 1,092 | 1,108 | 1,090 | 1,101 | 4,407,000 |
| 2013/11/20 | 1,104 | 1,106 | 1,089 | 1,094 | 4,654,000 |
| 2013/11/19 | 1,080 | 1,110 | 1,077 | 1,106 | 5,989,000 |
| 2013/11/18 | 1,101 | 1,104 | 1,081 | 1,090 | 8,403,000 |
| 2013/11/15 | 1,089 | 1,109 | 1,089 | 1,105 | 7,726,000 |
| 2013/11/14 | 1,059 | 1,081 | 1,056 | 1,066 | 6,255,000 |
| 2013/11/13 | 1,049 | 1,057 | 1,045 | 1,052 | 3,487,000 |
| 2013/11/12 | 1,030 | 1,058 | 1,027 | 1,052 | 5,031,000 |
| 2013/11/11 | 1,035 | 1,039 | 1,025 | 1,026 | 3,536,000 |
| 2013/11/08 | 990 | 1,025 | 990 | 1,021 | 5,300,000 |
| 2013/11/07 | 1,011 | 1,026 | 1,004 | 1,009 | 6,400,000 |
| 2013/11/06 | 978 | 1,024 | 976 | 1,006 | 7,959,000 |
| 2013/11/05 | 983 | 986 | 952 | 967 | 10,383,000 |
| 2013/11/01 | 1,000 | 1,011 | 955 | 964 | 16,022,000 |
| 2013/10/31 | 1,053 | 1,056 | 1,026 | 1,033 | 7,462,000 |
| 2013/10/30 | 1,070 | 1,072 | 1,061 | 1,061 | 2,770,000 |
| 2013/10/29 | 1,057 | 1,060 | 1,045 | 1,055 | 3,593,000 |
| 2013/10/28 | 1,061 | 1,068 | 1,047 | 1,062 | 5,552,000 |
| 2013/10/25 | 1,087 | 1,088 | 1,054 | 1,056 | 4,340,000 |
| 2013/10/24 | 1,080 | 1,095 | 1,075 | 1,091 | 3,723,000 |
| 2013/10/23 | 1,101 | 1,117 | 1,082 | 1,085 | 5,651,000 |
| 2013/10/22 | 1,076 | 1,100 | 1,073 | 1,087 | 3,762,000 |
| 2013/10/21 | 1,077 | 1,080 | 1,066 | 1,073 | 3,400,000 |
| 2013/10/18 | 1,092 | 1,092 | 1,068 | 1,076 | 3,316,000 |
| 2013/10/17 | 1,091 | 1,096 | 1,077 | 1,087 | 2,437,000 |
| 2013/10/16 | 1,075 | 1,086 | 1,074 | 1,078 | 2,402,000 |
| 2013/10/15 | 1,093 | 1,094 | 1,069 | 1,083 | 4,607,000 |
| 2013/10/11 | 1,082 | 1,095 | 1,069 | 1,074 | 6,196,000 |
| 2013/10/10 | 1,060 | 1,068 | 1,052 | 1,061 | 2,471,000 |
| 2013/10/09 | 1,039 | 1,057 | 1,030 | 1,057 | 4,472,000 |
| 2013/10/08 | 1,046 | 1,048 | 1,036 | 1,044 | 4,132,000 |
| 2013/10/07 | 1,067 | 1,088 | 1,053 | 1,056 | 4,642,000 |
| 2013/10/04 | 1,060 | 1,076 | 1,050 | 1,071 | 6,868,000 |
| 2013/10/03 | 1,107 | 1,107 | 1,085 | 1,090 | 4,369,000 |
| 2013/10/02 | 1,134 | 1,143 | 1,101 | 1,109 | 5,079,000 |
| 2013/10/01 | 1,138 | 1,160 | 1,130 | 1,140 | 4,324,000 |
| 2013/09/30 | 1,125 | 1,141 | 1,118 | 1,131 | 3,660,000 |
| 2013/09/27 | 1,166 | 1,170 | 1,152 | 1,155 | 1,749,000 |
| 2013/09/26 | 1,153 | 1,165 | 1,141 | 1,164 | 2,410,000 |
| 2013/09/25 | 1,182 | 1,182 | 1,159 | 1,169 | 3,332,000 |
| 2013/09/24 | 1,176 | 1,186 | 1,170 | 1,183 | 2,549,000 |
| 2013/09/20 | 1,180 | 1,185 | 1,174 | 1,181 | 2,627,000 |
| 2013/09/19 | 1,180 | 1,182 | 1,163 | 1,173 | 3,700,000 |
| 2013/09/18 | 1,180 | 1,184 | 1,170 | 1,178 | 4,195,000 |
| 2013/09/17 | 1,177 | 1,183 | 1,171 | 1,175 | 3,212,000 |
| 2013/09/13 | 1,144 | 1,158 | 1,140 | 1,149 | 4,398,000 |
| 2013/09/12 | 1,149 | 1,149 | 1,133 | 1,143 | 3,984,000 |
| 2013/09/11 | 1,165 | 1,166 | 1,155 | 1,161 | 2,993,000 |
| 2013/09/10 | 1,154 | 1,162 | 1,149 | 1,153 | 2,963,000 |
| 2013/09/09 | 1,159 | 1,159 | 1,129 | 1,142 | 3,730,000 |
| 2013/09/06 | 1,130 | 1,131 | 1,106 | 1,119 | 4,842,000 |
| 2013/09/05 | 1,124 | 1,128 | 1,094 | 1,101 | 4,541,000 |
| 2013/09/04 | 1,087 | 1,112 | 1,084 | 1,108 | 3,916,000 |
| 2013/09/03 | 1,060 | 1,087 | 1,054 | 1,084 | 3,877,000 |
| 2013/09/02 | 1,062 | 1,063 | 1,038 | 1,042 | 5,671,000 |
| 2013/08/30 | 1,082 | 1,085 | 1,066 | 1,067 | 3,154,000 |
| 2013/08/29 | 1,068 | 1,069 | 1,052 | 1,062 | 2,994,000 |
| 2013/08/28 | 1,076 | 1,083 | 1,048 | 1,064 | 7,471,000 |
| 2013/08/27 | 1,074 | 1,111 | 1,072 | 1,095 | 5,077,000 |
| 2013/08/26 | 1,084 | 1,091 | 1,068 | 1,074 | 3,363,000 |
| 2013/08/23 | 1,063 | 1,096 | 1,060 | 1,081 | 3,782,000 |
| 2013/08/22 | 1,040 | 1,056 | 1,033 | 1,045 | 4,613,000 |
| 2013/08/21 | 1,063 | 1,072 | 1,046 | 1,057 | 5,111,000 |
| 2013/08/20 | 1,096 | 1,107 | 1,068 | 1,073 | 3,048,000 |
| 2013/08/19 | 1,109 | 1,111 | 1,091 | 1,103 | 3,616,000 |
| 2013/08/16 | 1,090 | 1,123 | 1,090 | 1,111 | 6,142,000 |
| 2013/08/15 | 1,114 | 1,124 | 1,104 | 1,109 | 3,182,000 |
| 2013/08/14 | 1,137 | 1,137 | 1,098 | 1,130 | 3,891,000 |
| 2013/08/13 | 1,126 | 1,135 | 1,119 | 1,123 | 2,613,000 |
| 2013/08/12 | 1,110 | 1,118 | 1,102 | 1,109 | 2,328,000 |
| 2013/08/09 | 1,136 | 1,142 | 1,104 | 1,118 | 3,279,000 |
| 2013/08/08 | 1,140 | 1,155 | 1,121 | 1,126 | 2,736,000 |
| 2013/08/07 | 1,160 | 1,168 | 1,149 | 1,151 | 2,848,000 |
| 2013/08/06 | 1,180 | 1,187 | 1,161 | 1,186 | 1,868,000 |
| 2013/08/05 | 1,175 | 1,188 | 1,163 | 1,179 | 2,531,000 |
| 2013/08/02 | 1,181 | 1,181 | 1,159 | 1,174 | 2,638,000 |
| 2013/08/01 | 1,110 | 1,162 | 1,106 | 1,160 | 5,043,000 |
| 2013/07/31 | 1,120 | 1,131 | 1,102 | 1,102 | 4,424,000 |
| 2013/07/30 | 1,117 | 1,137 | 1,116 | 1,127 | 4,241,000 |
| 2013/07/29 | 1,112 | 1,146 | 1,103 | 1,117 | 7,436,000 |
| 2013/07/26 | 1,188 | 1,198 | 1,155 | 1,156 | 3,677,000 |
| 2013/07/25 | 1,225 | 1,228 | 1,185 | 1,199 | 5,788,000 |
| 2013/07/24 | 1,217 | 1,226 | 1,195 | 1,223 | 4,507,000 |
| 2013/07/23 | 1,223 | 1,235 | 1,215 | 1,219 | 3,347,000 |
| 2013/07/22 | 1,240 | 1,245 | 1,217 | 1,236 | 4,067,000 |
| 2013/07/19 | 1,238 | 1,243 | 1,215 | 1,228 | 5,899,000 |
| 2013/07/18 | 1,237 | 1,240 | 1,218 | 1,228 | 3,570,000 |
| 2013/07/17 | 1,217 | 1,235 | 1,212 | 1,232 | 4,278,000 |
| 2013/07/16 | 1,212 | 1,231 | 1,205 | 1,229 | 4,510,000 |
| 2013/07/12 | 1,187 | 1,208 | 1,184 | 1,202 | 4,316,000 |
| 2013/07/11 | 1,182 | 1,197 | 1,175 | 1,189 | 3,380,000 |
| 2013/07/10 | 1,209 | 1,210 | 1,184 | 1,197 | 4,094,000 |
| 2013/07/09 | 1,204 | 1,208 | 1,188 | 1,204 | 3,268,000 |
| 2013/07/08 | 1,213 | 1,218 | 1,169 | 1,181 | 4,316,000 |
| 2013/07/05 | 1,196 | 1,209 | 1,191 | 1,201 | 4,530,000 |
| 2013/07/04 | 1,198 | 1,206 | 1,188 | 1,194 | 2,393,000 |
| 2013/07/03 | 1,210 | 1,216 | 1,197 | 1,203 | 3,523,000 |
| 2013/07/02 | 1,199 | 1,208 | 1,185 | 1,202 | 4,587,000 |
| 2013/07/01 | 1,181 | 1,188 | 1,153 | 1,188 | 6,068,000 |
| 2013/06/28 | 1,180 | 1,207 | 1,173 | 1,180 | 4,557,000 |
| 2013/06/27 | 1,170 | 1,170 | 1,139 | 1,160 | 4,121,000 |
| 2013/06/26 | 1,198 | 1,199 | 1,142 | 1,157 | 4,694,000 |
| 2013/06/25 | 1,174 | 1,204 | 1,148 | 1,175 | 5,083,000 |
| 2013/06/24 | 1,182 | 1,210 | 1,175 | 1,178 | 4,947,000 |
| 2013/06/21 | 1,139 | 1,186 | 1,113 | 1,181 | 10,258,000 |
| 2013/06/20 | 1,126 | 1,191 | 1,121 | 1,148 | 10,229,000 |
| 2013/06/19 | 1,139 | 1,140 | 1,112 | 1,125 | 3,539,000 |
| 2013/06/18 | 1,083 | 1,108 | 1,075 | 1,106 | 5,064,000 |
| 2013/06/17 | 1,050 | 1,084 | 1,038 | 1,084 | 4,415,000 |
| 2013/06/14 | 1,090 | 1,099 | 1,057 | 1,060 | 7,561,000 |
| 2013/06/13 | 1,095 | 1,096 | 1,042 | 1,055 | 10,060,000 |
| 2013/06/12 | 1,110 | 1,142 | 1,102 | 1,133 | 6,065,000 |
| 2013/06/11 | 1,170 | 1,201 | 1,145 | 1,151 | 6,230,000 |
| 2013/06/10 | 1,128 | 1,144 | 1,101 | 1,140 | 4,995,000 |
| 2013/06/07 | 1,070 | 1,104 | 1,052 | 1,081 | 6,235,000 |
| 2013/06/06 | 1,108 | 1,161 | 1,098 | 1,107 | 7,305,000 |
| 2013/06/05 | 1,203 | 1,203 | 1,132 | 1,142 | 6,839,000 |
| 2013/06/04 | 1,142 | 1,208 | 1,132 | 1,194 | 7,533,000 |
| 2013/06/03 | 1,150 | 1,184 | 1,137 | 1,162 | 7,885,000 |
| 2013/05/31 | 1,210 | 1,223 | 1,195 | 1,210 | 7,489,000 |
| 2013/05/30 | 1,200 | 1,229 | 1,180 | 1,191 | 8,806,000 |
| 2013/05/29 | 1,258 | 1,259 | 1,219 | 1,225 | 5,002,000 |
| 2013/05/28 | 1,180 | 1,249 | 1,178 | 1,228 | 6,442,000 |
| 2013/05/27 | 1,262 | 1,270 | 1,206 | 1,210 | 7,278,000 |
| 2013/05/24 | 1,319 | 1,340 | 1,220 | 1,292 | 11,039,000 |
| 2013/05/23 | 1,355 | 1,422 | 1,270 | 1,270 | 15,208,000 |
| 2013/05/22 | 1,331 | 1,348 | 1,329 | 1,330 | 4,971,000 |
| 2013/05/21 | 1,326 | 1,365 | 1,313 | 1,325 | 6,989,000 |
| 2013/05/20 | 1,315 | 1,347 | 1,309 | 1,339 | 5,193,000 |
| 2013/05/17 | 1,268 | 1,293 | 1,254 | 1,285 | 7,288,000 |
| 2013/05/16 | 1,271 | 1,305 | 1,260 | 1,291 | 12,932,000 |
| 2013/05/15 | 1,237 | 1,263 | 1,234 | 1,247 | 7,737,000 |
| 2013/05/14 | 1,220 | 1,223 | 1,195 | 1,208 | 5,922,000 |
| 2013/05/13 | 1,178 | 1,202 | 1,176 | 1,197 | 7,943,000 |
| 2013/05/10 | 1,160 | 1,160 | 1,139 | 1,153 | 8,228,000 |
| 2013/05/09 | 1,129 | 1,142 | 1,107 | 1,109 | 5,200,000 |
| 2013/05/08 | 1,093 | 1,136 | 1,093 | 1,107 | 9,028,000 |
| 2013/05/07 | 1,090 | 1,093 | 1,077 | 1,084 | 7,351,000 |
| 2013/05/02 | 1,061 | 1,063 | 1,036 | 1,044 | 10,264,000 |
| 2013/05/01 | 1,080 | 1,084 | 1,057 | 1,061 | 12,358,000 |
| 2013/04/30 | 1,111 | 1,120 | 1,077 | 1,086 | 20,955,000 |
| 2013/04/26 | 1,200 | 1,206 | 1,181 | 1,185 | 5,011,000 |
| 2013/04/25 | 1,217 | 1,217 | 1,197 | 1,198 | 4,999,000 |
| 2013/04/24 | 1,233 | 1,239 | 1,207 | 1,217 | 5,077,000 |
| 2013/04/23 | 1,223 | 1,224 | 1,197 | 1,210 | 5,996,000 |
| 2013/04/22 | 1,222 | 1,235 | 1,220 | 1,229 | 5,896,000 |
| 2013/04/19 | 1,189 | 1,197 | 1,174 | 1,192 | 5,649,000 |
| 2013/04/18 | 1,176 | 1,224 | 1,172 | 1,193 | 7,172,000 |
| 2013/04/17 | 1,175 | 1,221 | 1,167 | 1,197 | 6,863,000 |
| 2013/04/16 | 1,141 | 1,169 | 1,134 | 1,153 | 6,213,000 |
| 2013/04/15 | 1,184 | 1,202 | 1,166 | 1,168 | 6,344,000 |
| 2013/04/12 | 1,202 | 1,219 | 1,187 | 1,208 | 10,920,000 |
| 2013/04/11 | 1,177 | 1,192 | 1,169 | 1,172 | 7,666,000 |
| 2013/04/10 | 1,122 | 1,167 | 1,122 | 1,147 | 9,523,000 |
| 2013/04/09 | 1,105 | 1,154 | 1,102 | 1,126 | 14,995,000 |
| 2013/04/08 | 1,090 | 1,097 | 1,080 | 1,091 | 9,092,000 |
| 2013/04/05 | 1,055 | 1,085 | 1,052 | 1,066 | 15,408,000 |
| 2013/04/04 | 958 | 1,004 | 953 | 1,002 | 6,213,000 |
| 2013/04/03 | 958 | 974 | 954 | 973 | 5,390,000 |
| 2013/04/02 | 952 | 969 | 919 | 944 | 9,352,000 |
| 2013/04/01 | 1,000 | 1,005 | 980 | 981 | 4,615,000 |
| 2013/03/29 | 1,029 | 1,031 | 999 | 1,004 | 4,568,000 |
| 2013/03/28 | 1,018 | 1,027 | 1,007 | 1,018 | 4,784,000 |
| 2013/03/27 | 1,030 | 1,037 | 1,010 | 1,017 | 4,000,000 |
| 2013/03/26 | 1,039 | 1,043 | 1,023 | 1,028 | 5,443,000 |
| 2013/03/25 | 1,049 | 1,060 | 1,041 | 1,053 | 5,914,000 |
| 2013/03/22 | 1,029 | 1,040 | 1,025 | 1,030 | 5,044,000 |
| 2013/03/21 | 1,040 | 1,048 | 1,032 | 1,047 | 5,822,000 |
| 2013/03/19 | 1,026 | 1,040 | 1,023 | 1,033 | 4,846,000 |
| 2013/03/18 | 1,010 | 1,020 | 998 | 1,009 | 7,075,000 |
| 2013/03/15 | 1,022 | 1,041 | 1,018 | 1,036 | 7,409,000 |
| 2013/03/14 | 1,019 | 1,021 | 996 | 1,012 | 7,649,000 |
| 2013/03/13 | 1,030 | 1,040 | 1,013 | 1,020 | 6,679,000 |
| 2013/03/12 | 1,063 | 1,102 | 1,036 | 1,036 | 9,947,000 |
| 2013/03/11 | 1,055 | 1,058 | 1,041 | 1,057 | 7,628,000 |
| 2013/03/08 | 1,017 | 1,042 | 1,014 | 1,033 | 11,487,000 |
| 2013/03/07 | 1,050 | 1,054 | 998 | 1,007 | 11,445,000 |
| 2013/03/06 | 1,035 | 1,045 | 1,029 | 1,045 | 5,014,000 |
| 2013/03/05 | 1,026 | 1,032 | 1,019 | 1,023 | 4,584,000 |
| 2013/03/04 | 1,035 | 1,047 | 1,013 | 1,016 | 7,023,000 |
| 2013/03/01 | 982 | 1,002 | 981 | 998 | 4,866,000 |
| 2013/02/28 | 973 | 999 | 972 | 994 | 8,808,000 |
| 2013/02/27 | 971 | 971 | 950 | 952 | 4,675,000 |
| 2013/02/26 | 980 | 994 | 966 | 971 | 7,129,000 |
| 2013/02/25 | 987 | 1,011 | 984 | 1,010 | 8,148,000 |
| 2013/02/22 | 955 | 965 | 944 | 959 | 6,789,000 |
| 2013/02/21 | 986 | 993 | 967 | 973 | 4,910,000 |
| 2013/02/20 | 992 | 1,002 | 985 | 993 | 6,531,000 |
| 2013/02/19 | 982 | 995 | 975 | 979 | 3,954,000 |
| 2013/02/18 | 978 | 993 | 970 | 985 | 5,813,000 |
| 2013/02/15 | 977 | 978 | 933 | 958 | 8,997,000 |
| 2013/02/14 | 981 | 1,009 | 974 | 992 | 7,646,000 |
| 2013/02/13 | 977 | 990 | 968 | 978 | 5,255,000 |
| 2013/02/12 | 995 | 1,011 | 979 | 979 | 7,097,000 |
| 2013/02/08 | 999 | 1,014 | 966 | 967 | 11,057,000 |
| 2013/02/07 | 1,046 | 1,052 | 1,002 | 1,018 | 10,276,000 |
| 2013/02/06 | 1,044 | 1,064 | 1,033 | 1,055 | 10,202,000 |
| 2013/02/05 | 998 | 1,039 | 996 | 1,031 | 10,360,000 |
| 2013/02/04 | 1,012 | 1,018 | 997 | 1,008 | 7,964,000 |
| 2013/02/01 | 1,046 | 1,054 | 988 | 993 | 14,512,000 |
| 2013/01/31 | 1,027 | 1,042 | 988 | 1,016 | 11,647,000 |
| 2013/01/30 | 1,030 | 1,044 | 1,012 | 1,043 | 10,575,000 |
| 2013/01/29 | 1,044 | 1,059 | 1,026 | 1,030 | 12,749,000 |
| 2013/01/28 | 1,062 | 1,084 | 1,052 | 1,071 | 10,352,000 |
| 2013/01/25 | 1,075 | 1,082 | 1,039 | 1,047 | 11,292,000 |
| 2013/01/24 | 1,033 | 1,065 | 1,011 | 1,045 | 16,284,000 |
| 2013/01/23 | 1,060 | 1,109 | 1,056 | 1,063 | 13,068,000 |
| 2013/01/22 | 1,055 | 1,113 | 1,041 | 1,112 | 18,264,000 |
| 2013/01/21 | 1,077 | 1,083 | 1,057 | 1,068 | 11,270,000 |
| 2013/01/18 | 1,044 | 1,081 | 1,041 | 1,071 | 15,252,000 |
| 2013/01/17 | 1,000 | 1,024 | 972 | 999 | 13,092,000 |
| 2013/01/16 | 1,000 | 1,009 | 986 | 1,001 | 12,500,000 |
| 2013/01/15 | 975 | 1,010 | 974 | 997 | 12,758,000 |
| 2013/01/11 | 936 | 959 | 933 | 955 | 9,748,000 |
| 2013/01/10 | 922 | 926 | 906 | 912 | 6,765,000 |
| 2013/01/09 | 865 | 922 | 863 | 912 | 8,099,000 |
| 2013/01/08 | 907 | 922 | 881 | 889 | 10,161,000 |
| 2013/01/07 | 937 | 938 | 912 | 917 | 6,666,000 |
| 2013/01/04 | 952 | 955 | 913 | 933 | 11,124,000 |