リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,090 | 1,140 | 1,060 | 1,130 | 726,000 |
| 1987/12/26 | 1,160 | 1,160 | 1,110 | 1,110 | 630,000 |
| 1987/12/25 | 1,160 | 1,170 | 1,120 | 1,150 | 1,210,000 |
| 1987/12/24 | 1,220 | 1,220 | 1,180 | 1,180 | 2,340,000 |
| 1987/12/23 | 1,190 | 1,210 | 1,170 | 1,200 | 3,010,000 |
| 1987/12/22 | 1,190 | 1,200 | 1,160 | 1,190 | 1,553,000 |
| 1987/12/21 | 1,180 | 1,190 | 1,170 | 1,170 | 1,818,000 |
| 1987/12/18 | 1,150 | 1,170 | 1,140 | 1,160 | 1,206,000 |
| 1987/12/17 | 1,130 | 1,160 | 1,130 | 1,150 | 807,000 |
| 1987/12/16 | 1,140 | 1,150 | 1,120 | 1,120 | 870,000 |
| 1987/12/15 | 1,170 | 1,180 | 1,140 | 1,140 | 787,000 |
| 1987/12/14 | 1,160 | 1,180 | 1,150 | 1,150 | 455,000 |
| 1987/12/11 | 1,180 | 1,190 | 1,160 | 1,170 | 992,000 |
| 1987/12/10 | 1,200 | 1,210 | 1,190 | 1,200 | 895,000 |
| 1987/12/09 | 1,230 | 1,240 | 1,180 | 1,180 | 1,652,000 |
| 1987/12/08 | 1,200 | 1,230 | 1,170 | 1,220 | 4,516,000 |
| 1987/12/07 | 1,190 | 1,200 | 1,170 | 1,170 | 1,631,000 |
| 1987/12/05 | 1,150 | 1,180 | 1,150 | 1,180 | 534,000 |
| 1987/12/04 | 1,150 | 1,170 | 1,130 | 1,160 | 879,000 |
| 1987/12/03 | 1,160 | 1,170 | 1,140 | 1,140 | 917,000 |
| 1987/12/02 | 1,170 | 1,190 | 1,160 | 1,160 | 931,000 |
| 1987/12/01 | 1,110 | 1,190 | 1,100 | 1,190 | 1,333,000 |
| 1987/11/30 | 1,120 | 1,140 | 1,110 | 1,130 | 859,000 |
| 1987/11/28 | 1,140 | 1,150 | 1,140 | 1,140 | 546,000 |
| 1987/11/27 | 1,170 | 1,180 | 1,140 | 1,160 | 1,476,000 |
| 1987/11/26 | 1,190 | 1,200 | 1,160 | 1,190 | 773,000 |
| 1987/11/25 | 1,240 | 1,240 | 1,180 | 1,200 | 3,590,000 |
| 1987/11/24 | 1,180 | 1,230 | 1,170 | 1,220 | 2,939,000 |
| 1987/11/20 | 1,170 | 1,190 | 1,170 | 1,180 | 1,737,000 |
| 1987/11/19 | 1,190 | 1,200 | 1,160 | 1,190 | 3,006,000 |
| 1987/11/18 | 1,110 | 1,190 | 1,110 | 1,190 | 1,780,000 |
| 1987/11/17 | 1,180 | 1,190 | 1,120 | 1,130 | 1,798,000 |
| 1987/11/16 | 1,170 | 1,180 | 1,150 | 1,170 | 2,395,000 |
| 1987/11/13 | 1,180 | 1,190 | 1,150 | 1,150 | 6,664,000 |
| 1987/11/12 | 1,060 | 1,120 | 1,050 | 1,120 | 2,610,000 |
| 1987/11/11 | 1,040 | 1,050 | 980 | 1,030 | 3,455,000 |
| 1987/11/10 | 1,050 | 1,060 | 1,000 | 1,000 | 788,000 |
| 1987/11/09 | 1,050 | 1,070 | 1,040 | 1,070 | 619,000 |
| 1987/11/07 | 1,060 | 1,060 | 1,040 | 1,050 | 547,000 |
| 1987/11/06 | 1,060 | 1,080 | 1,050 | 1,060 | 1,961,000 |
| 1987/11/05 | 1,050 | 1,060 | 1,000 | 1,030 | 1,638,000 |
| 1987/11/04 | 1,060 | 1,080 | 1,050 | 1,050 | 718,000 |
| 1987/11/02 | 1,100 | 1,100 | 1,050 | 1,080 | 1,405,000 |
| 1987/10/31 | 1,100 | 1,120 | 1,100 | 1,120 | 1,129,000 |
| 1987/10/30 | 1,060 | 1,080 | 1,050 | 1,070 | 1,410,000 |
| 1987/10/29 | 1,000 | 1,060 | 999 | 1,000 | 1,973,000 |
| 1987/10/28 | 1,100 | 1,110 | 990 | 1,030 | 2,795,000 |
| 1987/10/27 | 1,040 | 1,130 | 1,040 | 1,120 | 5,532,000 |
| 1987/10/26 | 1,100 | 1,110 | 970 | 1,060 | 3,165,000 |
| 1987/10/24 | 1,100 | 1,150 | 1,080 | 1,080 | 1,827,000 |
| 1987/10/23 | 1,130 | 1,150 | 1,060 | 1,100 | 3,220,000 |
| 1987/10/22 | 1,270 | 1,310 | 1,160 | 1,170 | 4,475,000 |
| 1987/10/21 | 1,200 | 1,290 | 1,200 | 1,250 | 4,623,000 |
| 1987/10/20 | 1,090 | 1,090 | 1,090 | 1,090 | 760,000 |
| 1987/10/19 | 1,280 | 1,300 | 1,260 | 1,290 | 2,419,000 |
| 1987/10/16 | 1,340 | 1,360 | 1,300 | 1,340 | 2,768,000 |
| 1987/10/15 | 1,390 | 1,400 | 1,360 | 1,360 | 3,832,000 |
| 1987/10/14 | 1,460 | 1,470 | 1,430 | 1,430 | 4,906,000 |
| 1987/10/13 | 1,420 | 1,460 | 1,410 | 1,440 | 5,331,000 |
| 1987/10/12 | 1,430 | 1,460 | 1,410 | 1,440 | 1,998,000 |
| 1987/10/09 | 1,470 | 1,490 | 1,450 | 1,450 | 5,412,000 |
| 1987/10/08 | 1,450 | 1,510 | 1,440 | 1,470 | 18,240,999 |
| 1987/10/07 | 1,420 | 1,480 | 1,410 | 1,450 | 14,738,999 |
| 1987/10/06 | 1,430 | 1,460 | 1,420 | 1,440 | 16,706,999 |
| 1987/10/05 | 1,400 | 1,440 | 1,390 | 1,420 | 11,469,999 |
| 1987/10/03 | 1,370 | 1,410 | 1,370 | 1,410 | 6,670,000 |
| 1987/10/02 | 1,360 | 1,380 | 1,340 | 1,360 | 3,368,000 |
| 1987/10/01 | 1,380 | 1,390 | 1,320 | 1,320 | 7,420,000 |
| 1987/09/30 | 1,410 | 1,410 | 1,360 | 1,360 | 7,985,000 |
| 1987/09/29 | 1,390 | 1,410 | 1,350 | 1,400 | 9,772,000 |
| 1987/09/28 | 1,380 | 1,400 | 1,350 | 1,370 | 6,032,000 |
| 1987/09/26 | 1,380 | 1,420 | 1,370 | 1,380 | 21,647,999 |
| 1987/09/26 | 1 -> 1.10 分割 | ||||
| 1987/09/25 | 1,420 | 1,500 | 1,420 | 1,500 | 12,236,998 |
| 1987/09/24 | 1,420 | 1,460 | 1,410 | 1,430 | 14,743,998 |
| 1987/09/22 | 1,320 | 1,390 | 1,310 | 1,370 | 12,400,998 |
| 1987/09/21 | 1,330 | 1,340 | 1,310 | 1,320 | 2,211,000 |
| 1987/09/18 | 1,300 | 1,350 | 1,300 | 1,330 | 6,940,999 |
| 1987/09/17 | 1,310 | 1,320 | 1,290 | 1,300 | 2,352,000 |
| 1987/09/16 | 1,310 | 1,310 | 1,280 | 1,310 | 1,898,000 |
| 1987/09/14 | 1,310 | 1,320 | 1,290 | 1,310 | 4,283,999 |
| 1987/09/11 | 1,310 | 1,320 | 1,280 | 1,290 | 2,985,000 |
| 1987/09/10 | 1,240 | 1,300 | 1,230 | 1,290 | 2,658,000 |
| 1987/09/09 | 1,270 | 1,280 | 1,240 | 1,260 | 1,021,000 |
| 1987/09/08 | 1,230 | 1,270 | 1,230 | 1,270 | 1,274,000 |
| 1987/09/07 | 1,250 | 1,270 | 1,210 | 1,230 | 1,748,000 |
| 1987/09/05 | 1,300 | 1,310 | 1,230 | 1,250 | 3,312,000 |
| 1987/09/04 | 1,270 | 1,300 | 1,260 | 1,300 | 5,534,999 |
| 1987/09/03 | 1,230 | 1,290 | 1,220 | 1,240 | 3,587,999 |
| 1987/09/02 | 1,290 | 1,290 | 1,240 | 1,270 | 3,592,999 |
| 1987/09/01 | 1,230 | 1,330 | 1,230 | 1,290 | 3,168,000 |
| 1987/08/31 | 1,270 | 1,270 | 1,250 | 1,250 | 1,099,000 |
| 1987/08/29 | 1,240 | 1,270 | 1,230 | 1,270 | 1,190,000 |
| 1987/08/28 | 1,240 | 1,270 | 1,240 | 1,250 | 2,089,000 |
| 1987/08/27 | 1,290 | 1,310 | 1,250 | 1,280 | 3,916,999 |
| 1987/08/26 | 1,320 | 1,330 | 1,290 | 1,300 | 11,277,998 |
| 1987/08/25 | 1,240 | 1,310 | 1,240 | 1,300 | 16,213,998 |
| 1987/08/24 | 1,190 | 1,250 | 1,180 | 1,250 | 3,969,999 |
| 1987/08/22 | 1,200 | 1,210 | 1,180 | 1,190 | 928,000 |
| 1987/08/21 | 1,220 | 1,240 | 1,180 | 1,220 | 2,000,000 |
| 1987/08/20 | 1,180 | 1,200 | 1,150 | 1,200 | 2,377,000 |
| 1987/08/19 | 1,190 | 1,220 | 1,180 | 1,220 | 4,215,999 |
| 1987/08/18 | 1,250 | 1,250 | 1,210 | 1,250 | 1,603,000 |
| 1987/08/17 | 1,270 | 1,290 | 1,260 | 1,270 | 3,581,999 |
| 1987/08/14 | 1,290 | 1,300 | 1,270 | 1,290 | 4,719,999 |
| 1987/08/13 | 1,240 | 1,310 | 1,230 | 1,290 | 15,508,998 |
| 1987/08/12 | 1,250 | 1,250 | 1,230 | 1,240 | 6,032,999 |
| 1987/08/11 | 1,200 | 1,240 | 1,200 | 1,230 | 5,739,999 |
| 1987/08/10 | 1,210 | 1,220 | 1,180 | 1,190 | 2,185,000 |
| 1987/08/07 | 1,190 | 1,220 | 1,180 | 1,210 | 4,718,999 |
| 1987/08/06 | 1,190 | 1,210 | 1,180 | 1,180 | 5,501,999 |
| 1987/08/05 | 1,180 | 1,210 | 1,160 | 1,180 | 6,770,999 |
| 1987/08/04 | 1,140 | 1,200 | 1,130 | 1,160 | 4,445,999 |
| 1987/08/03 | 1,190 | 1,200 | 1,160 | 1,170 | 1,983,000 |
| 1987/08/01 | 1,200 | 1,220 | 1,180 | 1,210 | 3,157,000 |
| 1987/07/31 | 1,230 | 1,260 | 1,200 | 1,220 | 14,789,998 |
| 1987/07/30 | 1,160 | 1,230 | 1,140 | 1,230 | 21,068,997 |
| 1987/07/29 | 1,120 | 1,170 | 1,100 | 1,160 | 19,118,997 |
| 1987/07/28 | 1,050 | 1,110 | 1,040 | 1,100 | 5,467,999 |
| 1987/07/27 | 1,010 | 1,040 | 1,010 | 1,040 | 788,000 |
| 1987/07/25 | 1,010 | 1,020 | 1,000 | 1,020 | 597,000 |
| 1987/07/24 | 1,000 | 1,040 | 991 | 1,030 | 899,000 |
| 1987/07/23 | 990 | 1,010 | 970 | 990 | 663,000 |
| 1987/07/22 | 1,010 | 1,030 | 991 | 1,010 | 675,000 |
| 1987/07/21 | 1,010 | 1,030 | 1,000 | 1,010 | 961,000 |
| 1987/07/20 | 1,040 | 1,060 | 1,020 | 1,040 | 1,875,000 |
| 1987/07/17 | 980 | 1,050 | 980 | 1,020 | 1,256,000 |
| 1987/07/16 | 975 | 985 | 965 | 980 | 1,275,000 |
| 1987/07/15 | 986 | 995 | 980 | 995 | 371,000 |
| 1987/07/14 | 994 | 994 | 981 | 985 | 564,000 |
| 1987/07/13 | 1,000 | 1,010 | 988 | 989 | 981,000 |
| 1987/07/10 | 995 | 1,030 | 993 | 1,010 | 1,740,000 |
| 1987/07/09 | 981 | 1,010 | 980 | 993 | 637,000 |
| 1987/07/08 | 1,000 | 1,010 | 981 | 981 | 1,314,000 |
| 1987/07/07 | 1,010 | 1,030 | 991 | 992 | 1,168,000 |
| 1987/07/06 | 1,040 | 1,050 | 1,020 | 1,030 | 549,000 |
| 1987/07/04 | 1,050 | 1,050 | 1,030 | 1,040 | 516,000 |
| 1987/07/03 | 1,070 | 1,080 | 1,020 | 1,030 | 821,000 |
| 1987/07/02 | 1,030 | 1,070 | 1,030 | 1,060 | 993,000 |
| 1987/07/01 | 1,040 | 1,040 | 1,020 | 1,040 | 1,161,000 |
| 1987/06/30 | 1,010 | 1,060 | 1,010 | 1,040 | 1,739,000 |
| 1987/06/29 | 1,010 | 1,040 | 1,000 | 1,030 | 1,044,000 |
| 1987/06/27 | 1,030 | 1,050 | 1,010 | 1,030 | 873,000 |
| 1987/06/26 | 1,080 | 1,090 | 1,040 | 1,050 | 1,761,000 |
| 1987/06/25 | 1,060 | 1,090 | 1,040 | 1,080 | 2,201,000 |
| 1987/06/24 | 1,090 | 1,100 | 1,040 | 1,050 | 3,885,999 |
| 1987/06/23 | 1,060 | 1,120 | 1,040 | 1,100 | 11,110,998 |
| 1987/06/22 | 1,060 | 1,070 | 1,030 | 1,050 | 3,772,999 |
| 1987/06/19 | 1,000 | 1,080 | 991 | 1,070 | 7,772,999 |
| 1987/06/18 | 1,000 | 1,020 | 981 | 1,000 | 2,287,000 |
| 1987/06/17 | 1,020 | 1,050 | 1,010 | 1,020 | 3,341,999 |
| 1987/06/16 | 1,060 | 1,060 | 1,010 | 1,010 | 3,870,999 |
| 1987/06/15 | 1,040 | 1,060 | 1,020 | 1,050 | 7,033,999 |
| 1987/06/12 | 995 | 1,030 | 980 | 1,020 | 9,294,999 |
| 1987/06/11 | 942 | 990 | 935 | 985 | 4,630,999 |
| 1987/06/10 | 950 | 950 | 940 | 942 | 1,582,000 |
| 1987/06/09 | 945 | 954 | 945 | 949 | 1,586,000 |
| 1987/06/08 | 934 | 948 | 930 | 945 | 938,000 |
| 1987/06/06 | 927 | 936 | 925 | 935 | 1,236,000 |
| 1987/06/05 | 950 | 951 | 937 | 937 | 3,141,000 |
| 1987/06/04 | 920 | 940 | 910 | 936 | 1,723,000 |
| 1987/06/03 | 900 | 909 | 896 | 898 | 1,578,000 |
| 1987/06/02 | 929 | 930 | 909 | 910 | 798,000 |
| 1987/06/01 | 933 | 939 | 910 | 925 | 1,156,000 |
| 1987/05/30 | 945 | 945 | 930 | 932 | 1,145,000 |
| 1987/05/29 | 929 | 950 | 925 | 945 | 4,181,999 |
| 1987/05/28 | 925 | 945 | 905 | 919 | 2,489,000 |
| 1987/05/27 | 920 | 945 | 900 | 939 | 7,439,999 |
| 1987/05/26 | 850 | 900 | 850 | 900 | 4,143,999 |
| 1987/05/25 | 845 | 854 | 835 | 844 | 1,217,000 |
| 1987/05/23 | 838 | 845 | 831 | 840 | 272,000 |
| 1987/05/22 | 840 | 845 | 830 | 838 | 493,000 |
| 1987/05/21 | 855 | 855 | 820 | 820 | 1,782,000 |
| 1987/05/20 | 823 | 850 | 810 | 840 | 3,309,000 |
| 1987/05/19 | 801 | 823 | 800 | 823 | 1,256,000 |
| 1987/05/18 | 799 | 805 | 795 | 799 | 397,000 |
| 1987/05/15 | 815 | 817 | 800 | 803 | 1,042,000 |
| 1987/05/14 | 825 | 839 | 810 | 815 | 2,156,000 |
| 1987/05/13 | 785 | 815 | 785 | 815 | 1,919,000 |
| 1987/05/12 | 775 | 775 | 765 | 775 | 350,000 |
| 1987/05/11 | 755 | 775 | 755 | 775 | 844,000 |
| 1987/05/08 | 750 | 760 | 741 | 750 | 730,000 |
| 1987/05/07 | 761 | 770 | 756 | 760 | 534,000 |
| 1987/05/06 | 785 | 790 | 760 | 770 | 781,000 |
| 1987/05/02 | 795 | 798 | 782 | 792 | 664,000 |
| 1987/05/01 | 800 | 810 | 788 | 790 | 1,669,000 |
| 1987/04/30 | 787 | 800 | 780 | 800 | 2,460,000 |
| 1987/04/28 | 750 | 770 | 730 | 768 | 2,545,000 |
| 1987/04/27 | 715 | 750 | 710 | 740 | 766,000 |
| 1987/04/25 | 710 | 720 | 700 | 710 | 486,000 |
| 1987/04/24 | 710 | 730 | 701 | 710 | 1,067,000 |
| 1987/04/23 | 739 | 740 | 709 | 710 | 1,809,000 |
| 1987/04/22 | 750 | 760 | 740 | 740 | 829,000 |
| 1987/04/21 | 760 | 768 | 750 | 750 | 1,698,000 |
| 1987/04/20 | 735 | 760 | 735 | 758 | 1,134,000 |
| 1987/04/17 | 720 | 742 | 720 | 733 | 1,387,000 |
| 1987/04/16 | 710 | 719 | 710 | 717 | 1,730,000 |
| 1987/04/15 | 739 | 739 | 690 | 700 | 1,341,000 |
| 1987/04/14 | 730 | 742 | 721 | 730 | 1,481,000 |
| 1987/04/13 | 730 | 739 | 721 | 739 | 1,348,000 |
| 1987/04/10 | 772 | 772 | 750 | 750 | 808,000 |
| 1987/04/09 | 784 | 790 | 775 | 782 | 1,041,000 |
| 1987/04/08 | 759 | 797 | 750 | 794 | 1,721,000 |
| 1987/04/07 | 755 | 774 | 754 | 759 | 1,222,000 |
| 1987/04/06 | 765 | 770 | 755 | 755 | 748,000 |
| 1987/04/04 | 765 | 775 | 760 | 765 | 717,000 |
| 1987/04/03 | 768 | 781 | 765 | 765 | 1,234,000 |
| 1987/04/02 | 756 | 775 | 756 | 765 | 1,476,000 |
| 1987/04/01 | 760 | 760 | 750 | 752 | 1,400,000 |
| 1987/03/31 | 731 | 760 | 731 | 750 | 1,604,000 |
| 1987/03/30 | 750 | 760 | 733 | 733 | 1,531,000 |
| 1987/03/28 | 810 | 825 | 795 | 800 | 437,000 |
| 1987/03/27 | 851 | 852 | 825 | 839 | 787,000 |
| 1987/03/26 | 835 | 850 | 835 | 848 | 611,000 |
| 1987/03/25 | 863 | 870 | 821 | 845 | 1,104,000 |
| 1987/03/24 | 862 | 875 | 861 | 865 | 367,000 |
| 1987/03/23 | 871 | 879 | 869 | 870 | 789,000 |
| 1987/03/20 | 880 | 883 | 861 | 875 | 817,000 |
| 1987/03/19 | 891 | 899 | 890 | 890 | 876,000 |
| 1987/03/18 | 910 | 912 | 901 | 909 | 523,000 |
| 1987/03/17 | 923 | 923 | 910 | 920 | 611,000 |
| 1987/03/16 | 920 | 925 | 910 | 921 | 296,000 |
| 1987/03/13 | 930 | 934 | 925 | 925 | 402,000 |
| 1987/03/12 | 910 | 940 | 905 | 940 | 1,072,000 |
| 1987/03/11 | 918 | 930 | 917 | 918 | 789,000 |
| 1987/03/10 | 917 | 919 | 915 | 917 | 513,000 |
| 1987/03/09 | 903 | 920 | 900 | 910 | 797,000 |
| 1987/03/07 | 900 | 909 | 900 | 903 | 769,000 |
| 1987/03/06 | 905 | 910 | 900 | 903 | 723,000 |
| 1987/03/05 | 915 | 920 | 905 | 905 | 616,000 |
| 1987/03/04 | 911 | 919 | 909 | 909 | 617,000 |
| 1987/03/03 | 925 | 930 | 915 | 923 | 411,000 |
| 1987/03/02 | 909 | 930 | 909 | 930 | 911,000 |
| 1987/02/28 | 907 | 915 | 907 | 909 | 384,000 |
| 1987/02/27 | 909 | 920 | 909 | 915 | 732,000 |
| 1987/02/26 | 925 | 930 | 911 | 917 | 698,000 |
| 1987/02/25 | 918 | 934 | 915 | 930 | 713,000 |
| 1987/02/24 | 935 | 939 | 905 | 906 | 897,000 |
| 1987/02/23 | 940 | 952 | 936 | 936 | 644,000 |
| 1987/02/20 | 965 | 965 | 950 | 960 | 1,009,000 |
| 1987/02/19 | 950 | 968 | 944 | 965 | 2,631,000 |
| 1987/02/18 | 918 | 918 | 896 | 905 | 389,000 |
| 1987/02/17 | 900 | 905 | 895 | 900 | 234,000 |
| 1987/02/16 | 895 | 910 | 895 | 900 | 654,000 |
| 1987/02/13 | 917 | 919 | 901 | 905 | 885,000 |
| 1987/02/12 | 915 | 924 | 915 | 920 | 874,000 |
| 1987/02/10 | 920 | 925 | 911 | 911 | 744,000 |
| 1987/02/09 | 925 | 938 | 921 | 930 | 684,000 |
| 1987/02/07 | 908 | 930 | 906 | 912 | 730,000 |
| 1987/02/06 | 902 | 910 | 902 | 905 | 381,000 |
| 1987/02/05 | 920 | 920 | 905 | 905 | 529,000 |
| 1987/02/04 | 925 | 933 | 911 | 915 | 270,000 |
| 1987/02/03 | 939 | 940 | 922 | 935 | 215,000 |
| 1987/02/02 | 930 | 950 | 930 | 945 | 460,000 |
| 1987/01/31 | 929 | 931 | 915 | 920 | 621,000 |
| 1987/01/30 | 909 | 925 | 900 | 910 | 530,000 |
| 1987/01/29 | 905 | 920 | 905 | 917 | 325,000 |
| 1987/01/28 | 918 | 928 | 905 | 909 | 715,000 |
| 1987/01/27 | 917 | 930 | 915 | 917 | 563,000 |
| 1987/01/26 | 911 | 936 | 911 | 926 | 456,000 |
| 1987/01/24 | 912 | 920 | 909 | 917 | 463,000 |
| 1987/01/23 | 920 | 930 | 911 | 915 | 988,000 |
| 1987/01/22 | 960 | 962 | 921 | 930 | 1,244,000 |
| 1987/01/21 | 945 | 963 | 945 | 960 | 2,100,000 |
| 1987/01/20 | 946 | 952 | 940 | 945 | 902,000 |
| 1987/01/19 | 960 | 975 | 940 | 945 | 543,000 |
| 1987/01/16 | 970 | 980 | 963 | 980 | 1,273,000 |
| 1987/01/14 | 935 | 970 | 935 | 970 | 1,259,000 |
| 1987/01/13 | 944 | 946 | 933 | 944 | 650,000 |
| 1987/01/12 | 950 | 950 | 941 | 946 | 339,000 |
| 1987/01/09 | 940 | 959 | 930 | 950 | 912,000 |
| 1987/01/08 | 965 | 965 | 950 | 950 | 411,000 |
| 1987/01/07 | 965 | 980 | 960 | 965 | 738,000 |
| 1987/01/06 | 980 | 993 | 975 | 975 | 829,000 |
| 1987/01/05 | 970 | 985 | 965 | 975 | 454,000 |