リコー(7752)の株価時系列情報
リコー(7752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,083 | 1,084 | 1,069 | 1,071 | 1,027,300 |
| 2021/12/29 | 1,090 | 1,099 | 1,082 | 1,089 | 1,159,900 |
| 2021/12/28 | 1,087 | 1,090 | 1,077 | 1,087 | 1,283,800 |
| 2021/12/27 | 1,077 | 1,086 | 1,068 | 1,077 | 955,900 |
| 2021/12/24 | 1,081 | 1,089 | 1,070 | 1,078 | 1,086,300 |
| 2021/12/23 | 1,069 | 1,075 | 1,062 | 1,073 | 1,360,500 |
| 2021/12/22 | 1,065 | 1,083 | 1,059 | 1,064 | 1,689,700 |
| 2021/12/21 | 1,050 | 1,068 | 1,047 | 1,062 | 2,629,400 |
| 2021/12/20 | 1,043 | 1,059 | 1,023 | 1,026 | 2,530,700 |
| 2021/12/17 | 1,033 | 1,067 | 1,032 | 1,064 | 5,859,400 |
| 2021/12/16 | 1,025 | 1,039 | 1,021 | 1,031 | 2,548,700 |
| 2021/12/15 | 1,022 | 1,042 | 1,015 | 1,028 | 2,466,000 |
| 2021/12/14 | 1,015 | 1,017 | 999 | 1,009 | 1,956,900 |
| 2021/12/13 | 1,017 | 1,026 | 1,006 | 1,015 | 2,210,000 |
| 2021/12/10 | 1,022 | 1,029 | 1,002 | 1,007 | 3,131,900 |
| 2021/12/09 | 1,050 | 1,060 | 1,026 | 1,027 | 2,658,500 |
| 2021/12/08 | 1,070 | 1,088 | 1,067 | 1,071 | 4,620,100 |
| 2021/12/07 | 1,044 | 1,059 | 1,032 | 1,056 | 4,516,500 |
| 2021/12/06 | 1,021 | 1,054 | 1,017 | 1,037 | 4,335,900 |
| 2021/12/03 | 1,004 | 1,036 | 992 | 1,030 | 5,691,700 |
| 2021/12/02 | 997 | 1,003 | 977 | 997 | 7,163,600 |
| 2021/12/01 | 1,013 | 1,037 | 1,007 | 1,017 | 6,125,000 |
| 2021/11/30 | 987 | 1,036 | 980 | 1,003 | 9,618,800 |
| 2021/11/29 | 1,011 | 1,019 | 981 | 983 | 6,641,100 |
| 2021/11/26 | 1,091 | 1,097 | 1,042 | 1,042 | 3,747,400 |
| 2021/11/25 | 1,075 | 1,103 | 1,068 | 1,098 | 2,459,600 |
| 2021/11/24 | 1,049 | 1,097 | 1,048 | 1,077 | 4,733,700 |
| 2021/11/22 | 1,046 | 1,050 | 1,027 | 1,046 | 4,804,800 |
| 2021/11/19 | 1,071 | 1,083 | 1,064 | 1,071 | 3,694,900 |
| 2021/11/18 | 1,095 | 1,097 | 1,074 | 1,079 | 3,286,600 |
| 2021/11/17 | 1,128 | 1,131 | 1,093 | 1,096 | 2,817,000 |
| 2021/11/16 | 1,144 | 1,149 | 1,130 | 1,132 | 3,080,100 |
| 2021/11/15 | 1,140 | 1,146 | 1,132 | 1,138 | 2,199,300 |
| 2021/11/12 | 1,114 | 1,146 | 1,114 | 1,141 | 3,234,200 |
| 2021/11/11 | 1,089 | 1,111 | 1,083 | 1,107 | 3,276,500 |
| 2021/11/10 | 1,085 | 1,097 | 1,081 | 1,094 | 2,850,300 |
| 2021/11/09 | 1,086 | 1,099 | 1,082 | 1,089 | 3,325,800 |
| 2021/11/08 | 1,056 | 1,086 | 1,051 | 1,082 | 5,148,400 |
| 2021/11/05 | 1,086 | 1,108 | 1,044 | 1,053 | 6,346,300 |
| 2021/11/04 | 1,113 | 1,132 | 1,076 | 1,084 | 6,456,500 |
| 2021/11/02 | 1,125 | 1,135 | 1,113 | 1,122 | 3,734,900 |
| 2021/11/01 | 1,123 | 1,138 | 1,117 | 1,133 | 2,770,700 |
| 2021/10/29 | 1,091 | 1,111 | 1,073 | 1,106 | 5,157,900 |
| 2021/10/28 | 1,067 | 1,090 | 1,063 | 1,076 | 9,751,700 |
| 2021/10/27 | 1,040 | 1,085 | 1,023 | 1,076 | 7,802,200 |
| 2021/10/26 | 1,122 | 1,124 | 1,088 | 1,100 | 5,105,300 |
| 2021/10/25 | 1,125 | 1,135 | 1,113 | 1,115 | 2,544,900 |
| 2021/10/22 | 1,130 | 1,144 | 1,116 | 1,129 | 2,959,200 |
| 2021/10/21 | 1,157 | 1,159 | 1,135 | 1,136 | 2,756,600 |
| 2021/10/20 | 1,167 | 1,185 | 1,158 | 1,163 | 2,478,800 |
| 2021/10/19 | 1,178 | 1,180 | 1,151 | 1,156 | 2,747,600 |
| 2021/10/18 | 1,184 | 1,189 | 1,173 | 1,183 | 2,613,400 |
| 2021/10/15 | 1,169 | 1,184 | 1,164 | 1,176 | 2,969,900 |
| 2021/10/14 | 1,176 | 1,179 | 1,162 | 1,163 | 2,256,300 |
| 2021/10/13 | 1,171 | 1,177 | 1,157 | 1,169 | 2,443,100 |
| 2021/10/12 | 1,168 | 1,177 | 1,155 | 1,170 | 3,173,000 |
| 2021/10/11 | 1,159 | 1,172 | 1,154 | 1,164 | 2,558,100 |
| 2021/10/08 | 1,155 | 1,179 | 1,146 | 1,147 | 3,600,400 |
| 2021/10/07 | 1,130 | 1,158 | 1,129 | 1,143 | 3,558,200 |
| 2021/10/06 | 1,133 | 1,152 | 1,121 | 1,130 | 3,325,800 |
| 2021/10/05 | 1,124 | 1,133 | 1,107 | 1,127 | 3,380,300 |
| 2021/10/04 | 1,144 | 1,148 | 1,130 | 1,137 | 2,593,400 |
| 2021/10/01 | 1,138 | 1,153 | 1,134 | 1,137 | 2,489,400 |
| 2021/09/30 | 1,141 | 1,157 | 1,131 | 1,148 | 4,608,200 |
| 2021/09/29 | 1,130 | 1,149 | 1,128 | 1,148 | 3,708,300 |
| 2021/09/28 | 1,119 | 1,154 | 1,117 | 1,150 | 4,074,400 |
| 2021/09/27 | 1,124 | 1,141 | 1,122 | 1,124 | 2,455,700 |
| 2021/09/24 | 1,124 | 1,124 | 1,108 | 1,112 | 2,978,700 |
| 2021/09/22 | 1,096 | 1,100 | 1,087 | 1,088 | 2,641,600 |
| 2021/09/21 | 1,092 | 1,108 | 1,085 | 1,101 | 2,839,800 |
| 2021/09/17 | 1,117 | 1,124 | 1,107 | 1,112 | 5,294,000 |
| 2021/09/16 | 1,124 | 1,132 | 1,114 | 1,117 | 2,961,800 |
| 2021/09/15 | 1,120 | 1,134 | 1,100 | 1,116 | 3,576,000 |
| 2021/09/14 | 1,125 | 1,134 | 1,119 | 1,124 | 3,642,000 |
| 2021/09/13 | 1,113 | 1,123 | 1,110 | 1,120 | 3,470,900 |
| 2021/09/10 | 1,138 | 1,148 | 1,131 | 1,134 | 4,094,500 |
| 2021/09/09 | 1,145 | 1,147 | 1,132 | 1,133 | 3,183,100 |
| 2021/09/08 | 1,147 | 1,159 | 1,139 | 1,153 | 3,346,400 |
| 2021/09/07 | 1,159 | 1,161 | 1,134 | 1,135 | 3,536,200 |
| 2021/09/06 | 1,131 | 1,143 | 1,126 | 1,139 | 3,365,300 |
| 2021/09/03 | 1,114 | 1,127 | 1,099 | 1,124 | 4,258,800 |
| 2021/09/02 | 1,120 | 1,127 | 1,100 | 1,106 | 3,750,400 |
| 2021/09/01 | 1,130 | 1,132 | 1,115 | 1,123 | 3,232,800 |
| 2021/08/31 | 1,111 | 1,129 | 1,109 | 1,120 | 4,310,100 |
| 2021/08/30 | 1,118 | 1,123 | 1,109 | 1,109 | 2,286,700 |
| 2021/08/27 | 1,093 | 1,110 | 1,090 | 1,101 | 3,100,600 |
| 2021/08/26 | 1,115 | 1,126 | 1,101 | 1,102 | 3,048,200 |
| 2021/08/25 | 1,104 | 1,122 | 1,100 | 1,110 | 2,826,700 |
| 2021/08/24 | 1,104 | 1,117 | 1,097 | 1,098 | 3,314,200 |
| 2021/08/23 | 1,068 | 1,097 | 1,063 | 1,092 | 3,446,700 |
| 2021/08/20 | 1,083 | 1,089 | 1,073 | 1,074 | 2,927,300 |
| 2021/08/19 | 1,097 | 1,100 | 1,082 | 1,083 | 3,160,200 |
| 2021/08/18 | 1,101 | 1,120 | 1,093 | 1,110 | 3,603,400 |
| 2021/08/17 | 1,108 | 1,117 | 1,086 | 1,089 | 3,251,400 |
| 2021/08/16 | 1,097 | 1,114 | 1,095 | 1,109 | 3,003,200 |
| 2021/08/13 | 1,093 | 1,128 | 1,089 | 1,120 | 3,869,600 |
| 2021/08/12 | 1,100 | 1,115 | 1,092 | 1,094 | 4,804,900 |
| 2021/08/11 | 1,092 | 1,118 | 1,089 | 1,090 | 5,070,700 |
| 2021/08/10 | 1,076 | 1,097 | 1,072 | 1,083 | 5,132,200 |
| 2021/08/06 | 1,074 | 1,107 | 1,057 | 1,097 | 5,398,700 |
| 2021/08/05 | 1,128 | 1,146 | 1,055 | 1,074 | 11,608,900 |
| 2021/08/04 | 1,211 | 1,220 | 1,208 | 1,213 | 2,210,100 |
| 2021/08/03 | 1,217 | 1,222 | 1,207 | 1,210 | 2,472,500 |
| 2021/08/02 | 1,207 | 1,222 | 1,203 | 1,218 | 2,197,200 |
| 2021/07/30 | 1,184 | 1,195 | 1,179 | 1,191 | 3,805,400 |
| 2021/07/29 | 1,201 | 1,210 | 1,190 | 1,195 | 2,989,400 |
| 2021/07/28 | 1,201 | 1,220 | 1,201 | 1,209 | 2,511,600 |
| 2021/07/27 | 1,220 | 1,236 | 1,215 | 1,221 | 3,075,000 |
| 2021/07/26 | 1,225 | 1,233 | 1,200 | 1,205 | 3,506,700 |
| 2021/07/21 | 1,196 | 1,223 | 1,193 | 1,200 | 4,162,100 |
| 2021/07/20 | 1,174 | 1,200 | 1,174 | 1,185 | 5,149,700 |
| 2021/07/19 | 1,165 | 1,172 | 1,152 | 1,164 | 2,904,300 |
| 2021/07/16 | 1,185 | 1,195 | 1,175 | 1,180 | 3,476,100 |
| 2021/07/15 | 1,193 | 1,205 | 1,185 | 1,191 | 3,462,600 |
| 2021/07/14 | 1,209 | 1,216 | 1,192 | 1,193 | 4,545,500 |
| 2021/07/13 | 1,226 | 1,230 | 1,215 | 1,229 | 2,508,000 |
| 2021/07/12 | 1,213 | 1,233 | 1,210 | 1,226 | 2,851,100 |
| 2021/07/09 | 1,172 | 1,205 | 1,171 | 1,201 | 5,441,500 |
| 2021/07/08 | 1,205 | 1,212 | 1,186 | 1,191 | 3,979,200 |
| 2021/07/07 | 1,209 | 1,214 | 1,200 | 1,205 | 4,065,700 |
| 2021/07/06 | 1,236 | 1,242 | 1,219 | 1,227 | 2,393,100 |
| 2021/07/05 | 1,251 | 1,253 | 1,238 | 1,243 | 1,540,500 |
| 2021/07/02 | 1,250 | 1,264 | 1,241 | 1,255 | 2,868,000 |
| 2021/07/01 | 1,246 | 1,272 | 1,241 | 1,264 | 3,584,400 |
| 2021/06/30 | 1,227 | 1,254 | 1,226 | 1,247 | 3,502,800 |
| 2021/06/29 | 1,233 | 1,252 | 1,214 | 1,227 | 5,174,700 |
| 2021/06/28 | 1,280 | 1,297 | 1,217 | 1,233 | 7,759,400 |
| 2021/06/25 | 1,317 | 1,318 | 1,284 | 1,290 | 3,034,500 |
| 2021/06/24 | 1,331 | 1,333 | 1,297 | 1,301 | 2,293,700 |
| 2021/06/23 | 1,336 | 1,344 | 1,326 | 1,326 | 2,220,500 |
| 2021/06/22 | 1,330 | 1,341 | 1,326 | 1,336 | 2,456,800 |
| 2021/06/21 | 1,278 | 1,313 | 1,275 | 1,308 | 2,969,000 |
| 2021/06/18 | 1,310 | 1,329 | 1,303 | 1,308 | 5,465,100 |
| 2021/06/17 | 1,325 | 1,336 | 1,320 | 1,328 | 3,116,200 |
| 2021/06/16 | 1,340 | 1,351 | 1,321 | 1,324 | 3,141,000 |
| 2021/06/15 | 1,370 | 1,373 | 1,349 | 1,350 | 2,904,200 |
| 2021/06/14 | 1,360 | 1,383 | 1,355 | 1,364 | 1,965,000 |
| 2021/06/11 | 1,397 | 1,402 | 1,376 | 1,376 | 2,494,300 |
| 2021/06/10 | 1,398 | 1,409 | 1,389 | 1,394 | 2,246,500 |
| 2021/06/09 | 1,410 | 1,412 | 1,393 | 1,401 | 2,059,200 |
| 2021/06/08 | 1,401 | 1,427 | 1,400 | 1,415 | 3,928,400 |
| 2021/06/07 | 1,403 | 1,429 | 1,382 | 1,422 | 5,039,900 |
| 2021/06/04 | 1,340 | 1,377 | 1,335 | 1,376 | 2,421,500 |
| 2021/06/03 | 1,319 | 1,347 | 1,311 | 1,344 | 2,877,500 |
| 2021/06/02 | 1,290 | 1,318 | 1,282 | 1,316 | 3,534,900 |
| 2021/06/01 | 1,300 | 1,314 | 1,293 | 1,300 | 2,552,500 |
| 2021/05/31 | 1,303 | 1,313 | 1,280 | 1,298 | 2,151,700 |
| 2021/05/28 | 1,330 | 1,343 | 1,317 | 1,317 | 3,147,100 |
| 2021/05/27 | 1,300 | 1,315 | 1,291 | 1,303 | 5,232,800 |
| 2021/05/26 | 1,268 | 1,304 | 1,268 | 1,299 | 3,273,600 |
| 2021/05/25 | 1,279 | 1,281 | 1,257 | 1,266 | 2,301,600 |
| 2021/05/24 | 1,256 | 1,289 | 1,256 | 1,282 | 2,787,900 |
| 2021/05/21 | 1,250 | 1,262 | 1,236 | 1,253 | 1,941,200 |
| 2021/05/20 | 1,254 | 1,266 | 1,245 | 1,254 | 2,461,400 |
| 2021/05/19 | 1,237 | 1,262 | 1,237 | 1,248 | 2,283,300 |
| 2021/05/18 | 1,231 | 1,255 | 1,226 | 1,249 | 2,202,700 |
| 2021/05/17 | 1,250 | 1,259 | 1,218 | 1,222 | 2,399,700 |
| 2021/05/14 | 1,224 | 1,257 | 1,222 | 1,234 | 3,500,200 |
| 2021/05/13 | 1,213 | 1,225 | 1,193 | 1,207 | 3,458,900 |
| 2021/05/12 | 1,253 | 1,253 | 1,216 | 1,229 | 4,672,600 |
| 2021/05/11 | 1,228 | 1,267 | 1,217 | 1,258 | 7,133,900 |
| 2021/05/10 | 1,165 | 1,248 | 1,165 | 1,232 | 10,408,000 |
| 2021/05/07 | 1,164 | 1,171 | 1,150 | 1,165 | 3,644,200 |
| 2021/05/06 | 1,174 | 1,177 | 1,150 | 1,157 | 4,590,500 |
| 2021/04/30 | 1,157 | 1,163 | 1,151 | 1,162 | 3,637,600 |
| 2021/04/28 | 1,171 | 1,187 | 1,160 | 1,165 | 3,103,500 |
| 2021/04/27 | 1,180 | 1,199 | 1,170 | 1,171 | 3,430,200 |
| 2021/04/26 | 1,160 | 1,180 | 1,152 | 1,175 | 2,895,600 |
| 2021/04/23 | 1,153 | 1,163 | 1,146 | 1,152 | 2,265,100 |
| 2021/04/22 | 1,165 | 1,170 | 1,140 | 1,153 | 2,920,700 |
| 2021/04/21 | 1,132 | 1,145 | 1,121 | 1,141 | 2,940,500 |
| 2021/04/20 | 1,172 | 1,176 | 1,154 | 1,161 | 2,774,400 |
| 2021/04/19 | 1,185 | 1,196 | 1,174 | 1,181 | 2,962,800 |
| 2021/04/16 | 1,179 | 1,188 | 1,168 | 1,184 | 2,547,900 |
| 2021/04/15 | 1,184 | 1,200 | 1,172 | 1,189 | 2,335,700 |
| 2021/04/14 | 1,165 | 1,195 | 1,160 | 1,191 | 3,886,000 |
| 2021/04/13 | 1,151 | 1,169 | 1,137 | 1,160 | 4,169,400 |
| 2021/04/12 | 1,158 | 1,164 | 1,153 | 1,156 | 2,693,900 |
| 2021/04/09 | 1,150 | 1,169 | 1,146 | 1,160 | 5,694,600 |
| 2021/04/08 | 1,169 | 1,171 | 1,144 | 1,150 | 5,175,200 |
| 2021/04/07 | 1,165 | 1,179 | 1,159 | 1,170 | 4,473,300 |
| 2021/04/06 | 1,162 | 1,166 | 1,144 | 1,151 | 4,464,100 |
| 2021/04/05 | 1,142 | 1,173 | 1,138 | 1,169 | 4,019,500 |
| 2021/04/02 | 1,150 | 1,167 | 1,139 | 1,139 | 3,718,500 |
| 2021/04/01 | 1,132 | 1,155 | 1,132 | 1,147 | 6,274,400 |
| 2021/03/31 | 1,149 | 1,152 | 1,124 | 1,124 | 6,372,000 |
| 2021/03/30 | 1,143 | 1,160 | 1,136 | 1,160 | 2,679,500 |
| 2021/03/29 | 1,182 | 1,191 | 1,149 | 1,163 | 4,926,300 |
| 2021/03/26 | 1,169 | 1,172 | 1,153 | 1,153 | 2,771,900 |
| 2021/03/25 | 1,152 | 1,178 | 1,146 | 1,157 | 2,922,800 |
| 2021/03/24 | 1,146 | 1,165 | 1,135 | 1,149 | 4,240,800 |
| 2021/03/23 | 1,175 | 1,190 | 1,170 | 1,170 | 3,759,300 |
| 2021/03/22 | 1,175 | 1,194 | 1,173 | 1,179 | 3,838,000 |
| 2021/03/19 | 1,180 | 1,197 | 1,177 | 1,186 | 7,251,000 |
| 2021/03/18 | 1,172 | 1,192 | 1,159 | 1,185 | 6,837,000 |
| 2021/03/17 | 1,189 | 1,194 | 1,161 | 1,173 | 7,701,700 |
| 2021/03/16 | 1,238 | 1,244 | 1,193 | 1,198 | 5,488,100 |
| 2021/03/15 | 1,194 | 1,233 | 1,194 | 1,230 | 6,080,000 |
| 2021/03/12 | 1,168 | 1,190 | 1,155 | 1,179 | 7,133,800 |
| 2021/03/11 | 1,166 | 1,197 | 1,157 | 1,187 | 4,865,400 |
| 2021/03/10 | 1,116 | 1,198 | 1,104 | 1,190 | 10,183,600 |
| 2021/03/09 | 1,143 | 1,159 | 1,110 | 1,146 | 6,967,900 |
| 2021/03/08 | 1,210 | 1,215 | 1,121 | 1,137 | 14,129,900 |
| 2021/03/05 | 1,117 | 1,217 | 1,085 | 1,213 | 25,558,600 |
| 2021/03/04 | 1,117 | 1,117 | 1,117 | 1,117 | 2,164,900 |
| 2021/03/03 | 965 | 979 | 965 | 967 | 2,647,600 |
| 2021/03/02 | 979 | 1,008 | 965 | 974 | 4,032,500 |
| 2021/03/01 | 933 | 969 | 928 | 957 | 2,816,500 |
| 2021/02/26 | 949 | 958 | 916 | 922 | 5,288,900 |
| 2021/02/25 | 976 | 988 | 962 | 979 | 3,246,500 |
| 2021/02/24 | 963 | 983 | 945 | 954 | 3,486,600 |
| 2021/02/22 | 949 | 963 | 938 | 948 | 2,245,300 |
| 2021/02/19 | 943 | 958 | 928 | 934 | 2,176,200 |
| 2021/02/18 | 971 | 974 | 939 | 939 | 2,873,700 |
| 2021/02/17 | 970 | 975 | 957 | 969 | 2,314,800 |
| 2021/02/16 | 952 | 969 | 940 | 962 | 2,339,000 |
| 2021/02/15 | 955 | 966 | 941 | 952 | 2,068,200 |
| 2021/02/12 | 926 | 950 | 909 | 950 | 4,020,100 |
| 2021/02/10 | 903 | 923 | 885 | 911 | 5,402,100 |
| 2021/02/09 | 925 | 935 | 900 | 912 | 5,202,400 |
| 2021/02/08 | 910 | 953 | 902 | 940 | 5,370,100 |
| 2021/02/05 | 866 | 926 | 865 | 913 | 10,887,900 |
| 2021/02/04 | 806 | 825 | 804 | 821 | 3,944,500 |
| 2021/02/03 | 806 | 819 | 800 | 814 | 3,028,800 |
| 2021/02/02 | 820 | 821 | 804 | 815 | 4,589,300 |
| 2021/02/01 | 791 | 828 | 791 | 817 | 4,344,500 |
| 2021/01/29 | 803 | 805 | 781 | 790 | 8,890,400 |
| 2021/01/28 | 761 | 824 | 760 | 811 | 8,838,800 |
| 2021/01/27 | 746 | 774 | 735 | 774 | 4,066,800 |
| 2021/01/26 | 734 | 742 | 729 | 734 | 3,167,200 |
| 2021/01/25 | 751 | 754 | 733 | 736 | 2,407,900 |
| 2021/01/22 | 734 | 755 | 732 | 750 | 2,478,600 |
| 2021/01/21 | 746 | 750 | 735 | 739 | 2,801,500 |
| 2021/01/20 | 732 | 743 | 732 | 741 | 2,182,300 |
| 2021/01/19 | 739 | 744 | 729 | 732 | 2,322,100 |
| 2021/01/18 | 757 | 760 | 733 | 734 | 2,796,800 |
| 2021/01/15 | 730 | 771 | 730 | 768 | 5,975,800 |
| 2021/01/14 | 708 | 735 | 704 | 732 | 4,496,200 |
| 2021/01/13 | 708 | 717 | 698 | 715 | 3,070,200 |
| 2021/01/12 | 698 | 703 | 692 | 700 | 2,479,200 |
| 2021/01/08 | 680 | 694 | 675 | 694 | 4,078,400 |
| 2021/01/07 | 699 | 711 | 695 | 698 | 4,310,700 |
| 2021/01/06 | 675 | 685 | 671 | 685 | 3,176,900 |
| 2021/01/05 | 655 | 677 | 655 | 675 | 2,929,500 |
| 2021/01/04 | 681 | 682 | 652 | 656 | 2,806,500 |