ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 5,610 | 5,660 | 5,360 | 5,660 | 7,700 |
| 2026/03/03 | 5,860 | 5,860 | 5,610 | 5,680 | 6,800 |
| 2026/03/02 | 5,850 | 5,870 | 5,830 | 5,860 | 1,700 |
| 2026/02/27 | 5,830 | 5,840 | 5,810 | 5,840 | 2,600 |
| 2026/02/26 | 5,840 | 5,870 | 5,840 | 5,850 | 1,600 |
| 2026/02/25 | 5,880 | 5,910 | 5,830 | 5,840 | 1,200 |
| 2026/02/24 | 5,870 | 5,900 | 5,830 | 5,860 | 2,000 |
| 2026/02/20 | 5,910 | 6,000 | 5,800 | 5,850 | 11,200 |
| 2026/02/19 | 5,890 | 5,940 | 5,890 | 5,900 | 3,900 |
| 2026/02/18 | 5,880 | 5,880 | 5,850 | 5,860 | 1,600 |
| 2026/02/17 | 5,840 | 5,880 | 5,800 | 5,800 | 1,700 |
| 2026/02/16 | 5,680 | 5,940 | 5,680 | 5,840 | 3,500 |
| 2026/02/13 | 5,560 | 5,660 | 5,560 | 5,600 | 1,600 |
| 2026/02/12 | 5,640 | 5,690 | 5,550 | 5,550 | 5,200 |
| 2026/02/10 | 5,650 | 5,670 | 5,630 | 5,630 | 1,100 |
| 2026/02/09 | 5,570 | 5,640 | 5,570 | 5,620 | 2,300 |
| 2026/02/06 | 5,610 | 5,620 | 5,570 | 5,570 | 2,100 |
| 2026/02/05 | 5,760 | 5,760 | 5,570 | 5,610 | 2,900 |
| 2026/02/04 | 5,440 | 5,590 | 5,440 | 5,560 | 3,800 |
| 2026/02/03 | 5,420 | 5,440 | 5,380 | 5,440 | 2,200 |
| 2026/02/02 | 5,430 | 5,430 | 5,380 | 5,400 | 1,400 |
| 2026/01/30 | 5,480 | 5,480 | 5,300 | 5,380 | 2,300 |
| 2026/01/29 | 5,390 | 5,400 | 5,350 | 5,400 | 1,300 |
| 2026/01/28 | 5,390 | 5,390 | 5,340 | 5,370 | 500 |
| 2026/01/27 | 5,370 | 5,390 | 5,330 | 5,380 | 1,700 |
| 2026/01/26 | 5,370 | 5,380 | 5,310 | 5,370 | 4,600 |
| 2026/01/23 | 5,330 | 5,400 | 5,310 | 5,350 | 1,300 |
| 2026/01/22 | 5,350 | 5,400 | 5,300 | 5,340 | 3,400 |
| 2026/01/21 | 5,210 | 5,350 | 5,120 | 5,350 | 5,800 |
| 2026/01/20 | 5,290 | 5,300 | 5,240 | 5,240 | 3,100 |
| 2026/01/19 | 5,300 | 5,300 | 5,150 | 5,210 | 6,700 |
| 2026/01/16 | 5,100 | 5,110 | 5,100 | 5,110 | 7,000 |
| 2026/01/15 | 5,100 | 5,100 | 5,060 | 5,090 | 3,800 |
| 2026/01/14 | 5,090 | 5,100 | 5,030 | 5,090 | 7,500 |
| 2026/01/13 | 5,120 | 5,500 | 5,060 | 5,080 | 14,200 |
| 2026/01/09 | 4,990 | 5,220 | 4,980 | 5,120 | 2,700 |
| 2026/01/08 | 4,920 | 5,030 | 4,920 | 4,980 | 5,200 |
| 2026/01/07 | 4,875 | 4,935 | 4,850 | 4,915 | 5,600 |
| 2026/01/06 | 4,690 | 4,810 | 4,690 | 4,800 | 6,700 |
| 2026/01/05 | 4,705 | 4,755 | 4,635 | 4,685 | 6,000 |