ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/12/22 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/12/19 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/12/18 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/12/17 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/12/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/05 | 436 | 436 | 436 | 436 | 4,000 |
| 2008/12/03 | 415 | 415 | 385 | 385 | 3,000 |
| 2008/12/02 | 445 | 445 | 445 | 445 | 2,000 |
| 2008/12/01 | 484 | 485 | 440 | 440 | 5,000 |
| 2008/11/20 | 530 | 530 | 510 | 510 | 2,000 |
| 2008/11/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/11/18 | 540 | 540 | 520 | 520 | 2,000 |
| 2008/11/10 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/11/05 | 500 | 515 | 500 | 515 | 5,000 |
| 2008/10/31 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/10/24 | 520 | 524 | 520 | 524 | 2,000 |
| 2008/10/23 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/10/22 | 491 | 491 | 490 | 490 | 5,000 |
| 2008/10/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/10/20 | 486 | 486 | 485 | 485 | 4,000 |
| 2008/10/16 | 471 | 471 | 471 | 471 | 1,000 |
| 2008/10/15 | 501 | 501 | 501 | 501 | 1,000 |
| 2008/10/14 | 570 | 580 | 570 | 580 | 2,000 |
| 2008/10/10 | 510 | 520 | 500 | 520 | 4,000 |
| 2008/10/09 | 510 | 510 | 510 | 510 | 4,000 |
| 2008/10/08 | 520 | 520 | 502 | 502 | 3,000 |
| 2008/10/07 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/10/06 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/10/03 | 577 | 577 | 577 | 577 | 2,000 |
| 2008/10/02 | 566 | 577 | 566 | 577 | 3,000 |
| 2008/10/01 | 570 | 570 | 567 | 567 | 2,000 |
| 2008/09/29 | 555 | 555 | 545 | 550 | 4,000 |
| 2008/09/24 | 577 | 577 | 577 | 577 | 1,000 |
| 2008/09/19 | 596 | 596 | 596 | 596 | 3,000 |
| 2008/09/01 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/08/20 | 581 | 582 | 581 | 582 | 2,000 |
| 2008/08/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/01 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/07/18 | 617 | 617 | 617 | 617 | 2,000 |
| 2008/07/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/07/15 | 596 | 596 | 596 | 596 | 1,000 |
| 2008/07/04 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/07/02 | 569 | 569 | 569 | 569 | 1,000 |
| 2008/06/24 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/06/20 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/18 | 558 | 558 | 557 | 558 | 3,000 |
| 2008/06/17 | 558 | 558 | 558 | 558 | 1,000 |
| 2008/06/16 | 558 | 558 | 558 | 558 | 3,000 |
| 2008/06/05 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/06/03 | 602 | 602 | 602 | 602 | 1,000 |
| 2008/05/30 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/05/20 | 624 | 624 | 624 | 624 | 1,000 |
| 2008/05/16 | 624 | 624 | 624 | 624 | 1,000 |
| 2008/05/12 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/05/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/04/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/04/18 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/04/08 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/04/04 | 580 | 580 | 570 | 570 | 2,000 |
| 2008/04/03 | 561 | 561 | 561 | 561 | 1,000 |
| 2008/04/02 | 578 | 578 | 578 | 578 | 1,000 |
| 2008/04/01 | 578 | 578 | 578 | 578 | 1,000 |
| 2008/03/27 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/03/19 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/03/18 | 571 | 571 | 571 | 571 | 1,000 |
| 2008/03/05 | 551 | 551 | 551 | 551 | 1,000 |
| 2008/03/03 | 568 | 568 | 568 | 568 | 1,000 |
| 2008/02/29 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/02/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/02/27 | 539 | 545 | 539 | 545 | 6,000 |
| 2008/02/18 | 579 | 580 | 579 | 580 | 4,000 |
| 2008/02/14 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/02/05 | 581 | 581 | 581 | 581 | 1,000 |
| 2008/02/01 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/01/31 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/01/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/18 | 536 | 536 | 535 | 535 | 2,000 |
| 2008/01/17 | 525 | 525 | 525 | 525 | 3,000 |
| 2008/01/16 | 555 | 565 | 555 | 565 | 2,000 |
| 2008/01/15 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/01/11 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/01/10 | 579 | 579 | 579 | 579 | 2,000 |
| 2008/01/09 | 563 | 563 | 563 | 563 | 1,000 |
| 2008/01/08 | 600 | 600 | 580 | 580 | 2,000 |
| 2008/01/07 | 589 | 590 | 589 | 590 | 2,000 |
| 2008/01/04 | 580 | 580 | 580 | 580 | 1,000 |