ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/20 | 730 | 730 | 730 | 730 | 1,000 |
2000/12/18 | 730 | 730 | 730 | 730 | 1,000 |
2000/12/15 | 730 | 730 | 730 | 730 | 1,000 |
2000/12/05 | 732 | 732 | 732 | 732 | 1,000 |
2000/12/01 | 734 | 734 | 734 | 734 | 2,000 |
2000/11/20 | 735 | 735 | 734 | 734 | 2,000 |
2000/11/15 | 634 | 634 | 634 | 634 | 1,000 |
2000/11/02 | 809 | 809 | 809 | 809 | 1,000 |
2000/11/01 | 820 | 820 | 820 | 820 | 2,000 |
2000/10/20 | 800 | 800 | 800 | 800 | 1,000 |
2000/10/18 | 820 | 820 | 820 | 820 | 1,000 |
2000/10/13 | 820 | 820 | 820 | 820 | 1,000 |
2000/10/05 | 825 | 825 | 825 | 825 | 1,000 |
2000/10/03 | 825 | 825 | 825 | 825 | 2,000 |
2000/09/28 | 625 | 625 | 625 | 625 | 1,000 |
2000/09/20 | 750 | 750 | 750 | 750 | 1,000 |
2000/09/19 | 750 | 750 | 750 | 750 | 1,000 |
2000/09/08 | 697 | 697 | 697 | 697 | 1,000 |
2000/09/05 | 764 | 764 | 764 | 764 | 3,000 |
2000/09/01 | 789 | 789 | 789 | 789 | 2,000 |
2000/08/21 | 800 | 800 | 800 | 800 | 1,000 |
2000/08/16 | 676 | 676 | 676 | 676 | 1,000 |
2000/08/04 | 776 | 776 | 776 | 776 | 1,000 |
2000/08/01 | 800 | 800 | 800 | 800 | 2,000 |
2000/07/19 | 789 | 789 | 789 | 789 | 1,000 |
2000/07/18 | 789 | 789 | 789 | 789 | 1,000 |
2000/07/14 | 790 | 790 | 790 | 790 | 2,000 |
2000/07/07 | 790 | 790 | 790 | 790 | 1,000 |
2000/07/04 | 766 | 766 | 766 | 766 | 1,000 |
2000/06/30 | 790 | 790 | 790 | 790 | 2,000 |
2000/06/20 | 790 | 790 | 790 | 790 | 1,000 |
2000/06/16 | 790 | 790 | 790 | 790 | 1,000 |
2000/06/07 | 753 | 753 | 753 | 753 | 1,000 |
2000/06/05 | 800 | 800 | 800 | 800 | 1,000 |
2000/06/02 | 819 | 819 | 819 | 819 | 1,000 |
2000/06/01 | 779 | 779 | 779 | 779 | 1,000 |
2000/05/23 | 629 | 679 | 629 | 679 | 3,000 |
2000/05/18 | 700 | 700 | 700 | 700 | 1,000 |
2000/05/10 | 679 | 700 | 679 | 700 | 3,000 |
2000/05/02 | 720 | 720 | 700 | 700 | 3,000 |
2000/04/20 | 698 | 700 | 698 | 700 | 2,000 |
2000/04/18 | 698 | 698 | 698 | 698 | 1,000 |
2000/04/07 | 700 | 700 | 700 | 700 | 1,000 |
2000/04/06 | 750 | 750 | 750 | 750 | 1,000 |
2000/04/05 | 750 | 750 | 750 | 750 | 1,000 |
2000/04/03 | 749 | 750 | 749 | 750 | 5,000 |
2000/03/31 | 750 | 750 | 750 | 750 | 2,000 |
2000/03/29 | 700 | 700 | 660 | 660 | 2,000 |
2000/03/27 | 650 | 650 | 650 | 650 | 1,000 |
2000/03/23 | 650 | 650 | 650 | 650 | 5,000 |
2000/03/22 | 650 | 650 | 650 | 650 | 1,000 |
2000/03/21 | 650 | 650 | 640 | 650 | 5,000 |
2000/03/17 | 599 | 599 | 599 | 599 | 1,000 |
2000/03/14 | 502 | 502 | 502 | 502 | 1,000 |
2000/03/13 | 502 | 502 | 502 | 502 | 1,000 |
2000/03/06 | 648 | 648 | 648 | 648 | 1,000 |
2000/03/03 | 649 | 649 | 649 | 649 | 2,000 |
2000/03/01 | 552 | 552 | 552 | 552 | 1,000 |
2000/02/29 | 573 | 573 | 573 | 573 | 1,000 |
2000/02/18 | 650 | 650 | 650 | 650 | 2,000 |
2000/02/17 | 650 | 650 | 650 | 650 | 1,000 |
2000/02/09 | 650 | 650 | 650 | 650 | 2,000 |
2000/02/08 | 690 | 690 | 690 | 690 | 1,000 |
2000/02/01 | 681 | 681 | 681 | 681 | 2,000 |
2000/01/28 | 621 | 621 | 621 | 621 | 2,000 |
2000/01/27 | 640 | 640 | 640 | 640 | 1,000 |
2000/01/25 | 661 | 661 | 661 | 661 | 1,000 |
2000/01/20 | 738 | 738 | 738 | 738 | 2,000 |
2000/01/18 | 740 | 740 | 740 | 740 | 1,000 |
2000/01/05 | 789 | 789 | 789 | 789 | 1,000 |
2000/01/04 | 790 | 790 | 790 | 790 | 2,000 |