ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 621 | 621 | 621 | 621 | 1,000 |
2004/12/28 | 622 | 622 | 622 | 622 | 1,000 |
2004/12/21 | 621 | 622 | 621 | 622 | 2,000 |
2004/12/17 | 629 | 629 | 621 | 621 | 2,000 |
2004/12/16 | 621 | 621 | 621 | 621 | 1,000 |
2004/12/15 | 620 | 620 | 620 | 620 | 1,000 |
2004/12/07 | 620 | 620 | 620 | 620 | 1,000 |
2004/12/06 | 612 | 612 | 612 | 612 | 1,000 |
2004/12/03 | 639 | 639 | 639 | 639 | 1,000 |
2004/12/02 | 641 | 641 | 641 | 641 | 2,000 |
2004/11/30 | 611 | 611 | 611 | 611 | 1,000 |
2004/11/26 | 611 | 611 | 611 | 611 | 1,000 |
2004/11/24 | 629 | 629 | 629 | 629 | 2,000 |
2004/11/22 | 629 | 629 | 629 | 629 | 1,000 |
2004/11/18 | 648 | 648 | 648 | 648 | 1,000 |
2004/11/17 | 635 | 635 | 635 | 635 | 1,000 |
2004/11/12 | 635 | 635 | 635 | 635 | 1,000 |
2004/11/04 | 631 | 631 | 631 | 631 | 1,000 |
2004/11/01 | 641 | 641 | 641 | 641 | 2,000 |
2004/10/29 | 631 | 631 | 631 | 631 | 1,000 |
2004/10/28 | 633 | 633 | 633 | 633 | 1,000 |
2004/10/22 | 633 | 633 | 633 | 633 | 1,000 |
2004/10/19 | 633 | 633 | 633 | 633 | 1,000 |
2004/10/18 | 634 | 634 | 632 | 632 | 3,000 |
2004/10/15 | 632 | 632 | 632 | 632 | 1,000 |
2004/10/14 | 659 | 660 | 659 | 660 | 2,000 |
2004/10/12 | 656 | 656 | 656 | 656 | 1,000 |
2004/10/06 | 655 | 655 | 655 | 655 | 1,000 |
2004/10/05 | 656 | 657 | 655 | 655 | 5,000 |
2004/10/04 | 655 | 655 | 640 | 655 | 4,000 |
2004/10/01 | 650 | 655 | 650 | 655 | 3,000 |
2004/09/30 | 634 | 634 | 634 | 634 | 1,000 |
2004/09/27 | 631 | 631 | 631 | 631 | 1,000 |
2004/09/22 | 631 | 631 | 631 | 631 | 1,000 |
2004/09/17 | 631 | 631 | 631 | 631 | 1,000 |
2004/09/16 | 630 | 630 | 630 | 630 | 1,000 |
2004/09/15 | 630 | 630 | 630 | 630 | 1,000 |
2004/09/09 | 639 | 639 | 639 | 639 | 1,000 |
2004/09/03 | 650 | 650 | 650 | 650 | 1,000 |
2004/09/01 | 650 | 650 | 635 | 650 | 12,000 |
2004/08/26 | 631 | 631 | 630 | 630 | 10,000 |
2004/08/20 | 630 | 630 | 630 | 630 | 1,000 |
2004/08/18 | 649 | 649 | 634 | 634 | 2,000 |
2004/08/03 | 630 | 630 | 630 | 630 | 1,000 |
2004/07/30 | 649 | 649 | 649 | 649 | 2,000 |
2004/07/23 | 649 | 649 | 649 | 649 | 1,000 |
2004/07/22 | 649 | 649 | 649 | 649 | 2,000 |
2004/07/20 | 649 | 649 | 649 | 649 | 1,000 |
2004/07/16 | 649 | 649 | 649 | 649 | 1,000 |
2004/07/15 | 640 | 640 | 640 | 640 | 2,000 |
2004/07/06 | 630 | 630 | 630 | 630 | 1,000 |
2004/07/02 | 649 | 649 | 649 | 649 | 2,000 |
2004/06/29 | 630 | 630 | 630 | 630 | 1,000 |
2004/06/22 | 632 | 632 | 632 | 632 | 1,000 |
2004/06/21 | 651 | 651 | 651 | 651 | 1,000 |
2004/06/18 | 651 | 651 | 651 | 651 | 1,000 |
2004/06/17 | 641 | 641 | 641 | 641 | 1,000 |
2004/06/15 | 641 | 641 | 641 | 641 | 1,000 |
2004/06/03 | 641 | 641 | 641 | 641 | 1,000 |
2004/06/01 | 660 | 660 | 660 | 660 | 2,000 |
2004/05/31 | 640 | 660 | 640 | 660 | 2,000 |
2004/05/20 | 641 | 641 | 641 | 641 | 1,000 |
2004/05/18 | 660 | 660 | 660 | 660 | 1,000 |
2004/05/10 | 660 | 660 | 660 | 660 | 2,000 |
2004/05/06 | 659 | 659 | 659 | 659 | 2,000 |
2004/04/28 | 645 | 645 | 645 | 645 | 1,000 |
2004/04/20 | 645 | 645 | 645 | 645 | 1,000 |
2004/04/19 | 650 | 650 | 650 | 650 | 1,000 |
2004/04/16 | 655 | 655 | 655 | 655 | 1,000 |
2004/04/14 | 650 | 650 | 650 | 650 | 1,000 |
2004/04/08 | 650 | 650 | 650 | 650 | 1,000 |
2004/04/06 | 650 | 650 | 650 | 650 | 2,000 |
2004/04/05 | 650 | 650 | 650 | 650 | 1,000 |
2004/04/01 | 648 | 650 | 648 | 650 | 4,000 |
2004/03/22 | 645 | 648 | 645 | 648 | 2,000 |
2004/03/19 | 648 | 648 | 648 | 648 | 1,000 |
2004/03/18 | 648 | 648 | 648 | 648 | 2,000 |
2004/03/05 | 648 | 648 | 648 | 648 | 1,000 |
2004/03/03 | 649 | 649 | 649 | 649 | 2,000 |
2004/02/20 | 649 | 649 | 649 | 649 | 1,000 |
2004/02/18 | 649 | 649 | 649 | 649 | 1,000 |
2004/02/03 | 636 | 636 | 635 | 635 | 3,000 |
2004/01/30 | 655 | 655 | 655 | 655 | 2,000 |
2004/01/22 | 635 | 635 | 635 | 635 | 1,000 |
2004/01/21 | 635 | 635 | 635 | 635 | 1,000 |
2004/01/20 | 654 | 654 | 654 | 654 | 2,000 |
2004/01/19 | 654 | 654 | 654 | 654 | 1,000 |
2004/01/14 | 638 | 638 | 638 | 638 | 1,000 |
2004/01/08 | 635 | 635 | 635 | 635 | 1,000 |
2004/01/06 | 656 | 656 | 656 | 656 | 2,000 |
2004/01/05 | 657 | 657 | 657 | 657 | 1,000 |