ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 643 | 643 | 643 | 643 | 1,000 |
| 2005/12/29 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/12/28 | 639 | 639 | 639 | 639 | 1,000 |
| 2005/12/26 | 639 | 639 | 639 | 639 | 1,000 |
| 2005/12/21 | 649 | 649 | 649 | 649 | 1,000 |
| 2005/12/20 | 649 | 649 | 649 | 649 | 2,000 |
| 2005/12/19 | 649 | 649 | 649 | 649 | 1,000 |
| 2005/12/16 | 649 | 649 | 649 | 649 | 1,000 |
| 2005/12/15 | 650 | 650 | 649 | 649 | 2,000 |
| 2005/12/14 | 645 | 645 | 645 | 645 | 1,000 |
| 2005/12/12 | 640 | 645 | 638 | 645 | 3,000 |
| 2005/12/09 | 634 | 634 | 633 | 633 | 2,000 |
| 2005/12/08 | 631 | 631 | 631 | 631 | 1,000 |
| 2005/12/07 | 632 | 640 | 632 | 640 | 4,000 |
| 2005/12/05 | 641 | 641 | 641 | 641 | 1,000 |
| 2005/12/02 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/12/01 | 629 | 630 | 629 | 630 | 3,000 |
| 2005/11/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2005/11/29 | 641 | 641 | 641 | 641 | 1,000 |
| 2005/11/28 | 647 | 647 | 644 | 644 | 4,000 |
| 2005/11/24 | 652 | 652 | 650 | 650 | 3,000 |
| 2005/11/22 | 652 | 652 | 652 | 652 | 1,000 |
| 2005/11/21 | 655 | 655 | 655 | 655 | 1,000 |
| 2005/11/18 | 655 | 655 | 655 | 655 | 2,000 |
| 2005/11/17 | 653 | 654 | 650 | 650 | 9,000 |
| 2005/11/16 | 653 | 654 | 653 | 654 | 2,000 |
| 2005/11/15 | 651 | 655 | 651 | 652 | 16,000 |
| 2005/11/14 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/11/11 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/11/09 | 680 | 680 | 680 | 680 | 2,000 |
| 2005/11/08 | 681 | 681 | 681 | 681 | 1,000 |
| 2005/11/04 | 671 | 671 | 671 | 671 | 1,000 |
| 2005/11/01 | 660 | 660 | 660 | 660 | 1,000 |
| 2005/10/31 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/10/28 | 641 | 641 | 641 | 641 | 1,000 |
| 2005/10/25 | 670 | 670 | 670 | 670 | 2,000 |
| 2005/10/24 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/10/20 | 699 | 699 | 699 | 699 | 2,000 |
| 2005/10/18 | 728 | 728 | 728 | 728 | 1,000 |
| 2005/10/17 | 729 | 729 | 729 | 729 | 1,000 |
| 2005/10/12 | 749 | 749 | 749 | 749 | 1,000 |
| 2005/10/07 | 749 | 749 | 749 | 749 | 1,000 |
| 2005/10/06 | 749 | 749 | 749 | 749 | 1,000 |
| 2005/10/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2005/10/03 | 710 | 710 | 710 | 710 | 1,000 |
| 2005/09/30 | 692 | 700 | 692 | 700 | 2,000 |
| 2005/09/28 | 680 | 710 | 680 | 710 | 3,000 |
| 2005/09/27 | 667 | 667 | 667 | 667 | 2,000 |
| 2005/09/21 | 646 | 646 | 646 | 646 | 1,000 |
| 2005/09/16 | 640 | 640 | 640 | 640 | 2,000 |
| 2005/09/07 | 631 | 631 | 631 | 631 | 1,000 |
| 2005/09/05 | 668 | 668 | 660 | 660 | 2,000 |
| 2005/09/01 | 678 | 678 | 678 | 678 | 1,000 |
| 2005/08/31 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/08/23 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/08/19 | 679 | 679 | 679 | 679 | 2,000 |
| 2005/08/18 | 679 | 679 | 679 | 679 | 1,000 |
| 2005/08/10 | 635 | 635 | 635 | 635 | 1,000 |
| 2005/08/04 | 633 | 633 | 633 | 633 | 1,000 |
| 2005/08/03 | 652 | 652 | 652 | 652 | 1,000 |
| 2005/08/01 | 675 | 675 | 675 | 675 | 2,000 |
| 2005/07/29 | 671 | 671 | 671 | 671 | 3,000 |
| 2005/07/21 | 652 | 652 | 652 | 652 | 1,000 |
| 2005/07/19 | 670 | 670 | 651 | 651 | 2,000 |
| 2005/07/15 | 642 | 642 | 642 | 642 | 3,000 |
| 2005/07/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/07/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/07/11 | 638 | 638 | 638 | 638 | 1,000 |
| 2005/07/08 | 640 | 640 | 640 | 640 | 1,000 |
| 2005/07/01 | 639 | 640 | 639 | 640 | 2,000 |
| 2005/06/21 | 636 | 636 | 636 | 636 | 1,000 |
| 2005/06/17 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/06/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/06/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2005/06/01 | 650 | 650 | 630 | 630 | 2,000 |
| 2005/05/20 | 645 | 645 | 645 | 645 | 2,000 |
| 2005/05/18 | 665 | 665 | 665 | 665 | 1,000 |
| 2005/05/17 | 665 | 665 | 665 | 665 | 1,000 |
| 2005/05/06 | 670 | 670 | 670 | 670 | 1,000 |
| 2005/05/02 | 669 | 670 | 669 | 670 | 2,000 |
| 2005/04/20 | 671 | 671 | 671 | 671 | 1,000 |
| 2005/04/18 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/04/15 | 672 | 672 | 672 | 672 | 1,000 |
| 2005/04/05 | 693 | 693 | 693 | 693 | 1,000 |
| 2005/04/01 | 693 | 693 | 693 | 693 | 1,000 |
| 2005/03/22 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/03/18 | 690 | 690 | 690 | 690 | 1,000 |
| 2005/03/15 | 650 | 650 | 650 | 650 | 2,000 |
| 2005/03/14 | 645 | 645 | 645 | 645 | 2,000 |
| 2005/03/08 | 629 | 629 | 629 | 629 | 1,000 |
| 2005/03/07 | 650 | 650 | 645 | 645 | 2,000 |
| 2005/03/04 | 658 | 658 | 650 | 650 | 4,000 |
| 2005/02/24 | 618 | 618 | 618 | 618 | 1,000 |
| 2005/02/22 | 648 | 648 | 648 | 648 | 2,000 |
| 2005/02/18 | 648 | 648 | 648 | 648 | 1,000 |
| 2005/02/16 | 647 | 647 | 647 | 647 | 1,000 |
| 2005/02/09 | 617 | 617 | 617 | 617 | 1,000 |
| 2005/02/03 | 613 | 613 | 613 | 613 | 1,000 |
| 2005/02/01 | 632 | 632 | 632 | 632 | 2,000 |
| 2005/01/28 | 612 | 612 | 612 | 612 | 1,000 |
| 2005/01/25 | 616 | 616 | 612 | 612 | 2,000 |
| 2005/01/20 | 619 | 619 | 619 | 619 | 1,000 |
| 2005/01/18 | 619 | 619 | 619 | 619 | 1,000 |
| 2005/01/17 | 612 | 612 | 612 | 612 | 1,000 |
| 2005/01/13 | 612 | 612 | 612 | 612 | 3,000 |
| 2005/01/06 | 612 | 612 | 612 | 612 | 1,000 |
| 2005/01/05 | 631 | 631 | 631 | 631 | 1,000 |
| 2005/01/04 | 631 | 631 | 631 | 631 | 1,000 |