ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/30 | 886 | 886 | 886 | 886 | 1,000 |
2016/12/27 | 876 | 876 | 876 | 876 | 2,000 |
2016/12/20 | 887 | 887 | 887 | 887 | 1,000 |
2016/12/16 | 899 | 899 | 899 | 899 | 1,000 |
2016/12/15 | 899 | 899 | 899 | 899 | 1,000 |
2016/12/12 | 899 | 899 | 899 | 899 | 2,000 |
2016/12/06 | 890 | 890 | 890 | 890 | 1,000 |
2016/12/02 | 897 | 897 | 897 | 897 | 1,000 |
2016/12/01 | 886 | 886 | 886 | 886 | 1,000 |
2016/11/29 | 890 | 890 | 890 | 890 | 5,000 |
2016/11/24 | 905 | 905 | 905 | 905 | 2,000 |
2016/11/22 | 885 | 890 | 885 | 890 | 2,000 |
2016/11/18 | 897 | 897 | 897 | 897 | 1,000 |
2016/11/14 | 897 | 897 | 897 | 897 | 2,000 |
2016/11/11 | 897 | 897 | 897 | 897 | 1,000 |
2016/11/04 | 897 | 897 | 897 | 897 | 1,000 |
2016/11/01 | 910 | 910 | 910 | 910 | 1,000 |
2016/10/28 | 900 | 900 | 900 | 900 | 1,000 |
2016/10/26 | 900 | 900 | 900 | 900 | 1,000 |
2016/10/24 | 900 | 900 | 900 | 900 | 2,000 |
2016/10/18 | 924 | 924 | 924 | 924 | 1,000 |
2016/10/04 | 915 | 915 | 915 | 915 | 1,000 |
2016/09/30 | 943 | 943 | 943 | 943 | 1,000 |
2016/09/26 | 883 | 883 | 883 | 883 | 1,000 |
2016/09/21 | 869 | 869 | 869 | 869 | 1,000 |
2016/09/16 | 884 | 884 | 884 | 884 | 1,000 |
2016/09/07 | 873 | 873 | 873 | 873 | 1,000 |
2016/09/05 | 871 | 871 | 871 | 871 | 1,000 |
2016/09/01 | 897 | 897 | 897 | 897 | 1,000 |
2016/08/22 | 884 | 884 | 884 | 884 | 2,000 |
2016/08/18 | 884 | 884 | 884 | 884 | 1,000 |
2016/08/03 | 872 | 872 | 872 | 872 | 1,000 |
2016/08/01 | 885 | 885 | 885 | 885 | 1,000 |
2016/07/21 | 876 | 876 | 876 | 876 | 1,000 |
2016/07/19 | 890 | 890 | 890 | 890 | 1,000 |
2016/07/15 | 890 | 890 | 890 | 890 | 1,000 |
2016/07/01 | 890 | 890 | 890 | 890 | 1,000 |
2016/06/28 | 875 | 875 | 875 | 875 | 1,000 |
2016/06/23 | 860 | 860 | 860 | 860 | 1,000 |
2016/06/21 | 870 | 870 | 870 | 870 | 1,000 |
2016/06/20 | 871 | 871 | 871 | 871 | 1,000 |
2016/06/17 | 910 | 910 | 910 | 910 | 1,000 |
2016/06/09 | 880 | 880 | 880 | 880 | 2,000 |
2016/06/06 | 865 | 865 | 865 | 865 | 2,000 |
2016/06/03 | 865 | 865 | 865 | 865 | 2,000 |
2016/06/02 | 865 | 865 | 865 | 865 | 1,000 |
2016/06/01 | 897 | 897 | 870 | 870 | 2,000 |
2016/05/20 | 867 | 867 | 867 | 867 | 1,000 |
2016/05/18 | 882 | 882 | 882 | 882 | 3,000 |
2016/05/16 | 882 | 882 | 882 | 882 | 1,000 |
2016/05/13 | 906 | 906 | 897 | 897 | 2,000 |
2016/05/06 | 934 | 934 | 934 | 934 | 1,000 |
2016/04/20 | 829 | 829 | 829 | 829 | 1,000 |
2016/04/18 | 844 | 844 | 844 | 844 | 1,000 |
2016/04/12 | 840 | 840 | 840 | 840 | 1,000 |
2016/04/05 | 844 | 844 | 844 | 844 | 1,000 |
2016/04/01 | 844 | 844 | 844 | 844 | 1,000 |
2016/03/30 | 835 | 835 | 835 | 835 | 1,000 |
2016/03/23 | 833 | 833 | 833 | 833 | 1,000 |
2016/03/18 | 839 | 839 | 839 | 839 | 1,000 |
2016/03/07 | 826 | 826 | 826 | 826 | 1,000 |
2016/03/03 | 840 | 840 | 840 | 840 | 1,000 |
2016/03/01 | 815 | 815 | 815 | 815 | 1,000 |
2016/02/26 | 828 | 828 | 828 | 828 | 1,000 |
2016/02/23 | 800 | 800 | 800 | 800 | 1,000 |
2016/02/22 | 810 | 810 | 809 | 809 | 2,000 |
2016/02/18 | 833 | 833 | 833 | 833 | 1,000 |
2016/02/03 | 821 | 821 | 820 | 820 | 3,000 |
2016/02/01 | 859 | 859 | 829 | 829 | 2,000 |
2016/01/27 | 836 | 836 | 836 | 836 | 1,000 |
2016/01/20 | 820 | 820 | 820 | 820 | 1,000 |
2016/01/18 | 844 | 844 | 820 | 820 | 3,000 |
2016/01/14 | 835 | 835 | 835 | 835 | 1,000 |
2016/01/07 | 848 | 848 | 848 | 848 | 1,000 |
2016/01/06 | 913 | 913 | 856 | 856 | 6,000 |
2016/01/05 | 908 | 908 | 908 | 908 | 1,000 |