ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/18 | 650 | 650 | 648 | 650 | 14,000 |
1998/12/17 | 650 | 650 | 650 | 650 | 5,000 |
1998/12/15 | 650 | 650 | 650 | 650 | 1,000 |
1998/12/07 | 653 | 653 | 653 | 653 | 1,000 |
1998/12/02 | 653 | 653 | 653 | 653 | 3,000 |
1998/11/24 | 553 | 553 | 553 | 553 | 1,000 |
1998/11/18 | 493 | 493 | 493 | 493 | 1,000 |
1998/11/05 | 493 | 493 | 493 | 493 | 2,000 |
1998/10/30 | 493 | 493 | 493 | 493 | 3,000 |
1998/10/21 | 494 | 494 | 494 | 494 | 1,000 |
1998/10/20 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/19 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/07 | 569 | 569 | 569 | 569 | 2,000 |
1998/10/05 | 575 | 575 | 575 | 575 | 9,000 |
1998/10/02 | 578 | 578 | 578 | 578 | 3,000 |
1998/09/21 | 578 | 578 | 578 | 578 | 1,000 |
1998/09/18 | 578 | 578 | 578 | 578 | 1,000 |
1998/09/14 | 578 | 578 | 578 | 578 | 2,000 |
1998/09/01 | 778 | 778 | 778 | 778 | 2,000 |
1998/08/20 | 779 | 779 | 779 | 779 | 1,000 |
1998/08/18 | 779 | 779 | 779 | 779 | 1,000 |
1998/08/05 | 779 | 779 | 779 | 779 | 2,000 |
1998/07/31 | 779 | 779 | 779 | 779 | 2,000 |
1998/07/17 | 779 | 779 | 779 | 779 | 3,000 |
1998/07/15 | 780 | 780 | 780 | 780 | 1,000 |
1998/07/06 | 780 | 780 | 780 | 780 | 1,000 |
1998/07/02 | 780 | 780 | 780 | 780 | 2,000 |
1998/07/01 | 780 | 780 | 780 | 780 | 3,000 |
1998/06/19 | 780 | 780 | 780 | 780 | 1,000 |
1998/06/18 | 780 | 780 | 780 | 780 | 1,000 |
1998/06/08 | 780 | 780 | 780 | 780 | 2,000 |
1998/06/05 | 800 | 800 | 800 | 800 | 1,000 |
1998/06/01 | 800 | 800 | 800 | 800 | 2,000 |
1998/05/18 | 800 | 800 | 800 | 800 | 1,000 |
1998/05/06 | 825 | 825 | 825 | 825 | 3,000 |
1998/04/23 | 835 | 835 | 825 | 825 | 2,000 |
1998/04/17 | 825 | 825 | 825 | 825 | 1,000 |
1998/04/06 | 820 | 820 | 820 | 820 | 1,000 |
1998/04/01 | 820 | 820 | 820 | 820 | 2,000 |
1998/03/18 | 810 | 810 | 810 | 810 | 13,000 |
1998/03/16 | 800 | 800 | 800 | 800 | 2,000 |
1998/03/12 | 800 | 800 | 800 | 800 | 3,000 |
1998/03/09 | 800 | 800 | 800 | 800 | 1,000 |
1998/03/05 | 800 | 800 | 800 | 800 | 2,000 |
1998/03/02 | 740 | 740 | 740 | 740 | 3,000 |
1998/02/26 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/23 | 740 | 740 | 740 | 740 | 21,000 |
1998/02/18 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/12 | 740 | 740 | 740 | 740 | 1,000 |
1998/02/06 | 745 | 745 | 745 | 745 | 1,000 |
1998/02/05 | 745 | 745 | 745 | 745 | 2,000 |
1998/01/30 | 745 | 745 | 745 | 745 | 3,000 |
1998/01/27 | 745 | 745 | 745 | 745 | 1,000 |
1998/01/21 | 745 | 745 | 745 | 745 | 1,000 |
1998/01/20 | 745 | 745 | 745 | 745 | 2,000 |
1998/01/19 | 745 | 745 | 745 | 745 | 1,000 |
1998/01/06 | 750 | 750 | 747 | 747 | 4,000 |