ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/20 | 740 | 740 | 740 | 740 | 1,000 |
| 1999/12/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1999/12/15 | 740 | 740 | 740 | 740 | 1,000 |
| 1999/12/06 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/12/02 | 749 | 749 | 749 | 749 | 2,000 |
| 1999/11/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/11/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1999/11/18 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/11/17 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/11/05 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/11/01 | 750 | 750 | 750 | 750 | 2,000 |
| 1999/10/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/10/26 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/10/21 | 600 | 699 | 600 | 699 | 2,000 |
| 1999/10/20 | 720 | 720 | 700 | 700 | 9,000 |
| 1999/10/19 | 720 | 720 | 720 | 720 | 5,000 |
| 1999/10/18 | 720 | 720 | 720 | 720 | 4,000 |
| 1999/10/15 | 720 | 720 | 720 | 720 | 3,000 |
| 1999/10/14 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/10/07 | 720 | 720 | 720 | 720 | 2,000 |
| 1999/10/06 | 720 | 720 | 720 | 720 | 4,000 |
| 1999/10/05 | 720 | 720 | 720 | 720 | 2,000 |
| 1999/10/01 | 720 | 720 | 720 | 720 | 2,000 |
| 1999/09/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/09/20 | 711 | 711 | 711 | 711 | 1,000 |
| 1999/09/13 | 610 | 710 | 610 | 710 | 4,000 |
| 1999/09/10 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/09/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/09/06 | 740 | 740 | 740 | 740 | 4,000 |
| 1999/09/01 | 740 | 740 | 740 | 740 | 2,000 |
| 1999/08/31 | 740 | 740 | 740 | 740 | 1,000 |
| 1999/08/18 | 750 | 750 | 740 | 740 | 2,000 |
| 1999/08/05 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/07/30 | 750 | 750 | 750 | 750 | 2,000 |
| 1999/07/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/07/26 | 690 | 710 | 690 | 710 | 2,000 |
| 1999/07/16 | 695 | 695 | 695 | 695 | 1,000 |
| 1999/07/15 | 689 | 700 | 689 | 700 | 4,000 |
| 1999/07/07 | 689 | 689 | 689 | 689 | 2,000 |
| 1999/07/06 | 689 | 689 | 689 | 689 | 1,000 |
| 1999/07/05 | 689 | 689 | 689 | 689 | 1,000 |
| 1999/07/02 | 690 | 690 | 690 | 690 | 2,000 |
| 1999/06/24 | 673 | 673 | 673 | 673 | 1,000 |
| 1999/06/23 | 673 | 673 | 673 | 673 | 4,000 |
| 1999/06/18 | 674 | 674 | 674 | 674 | 1,000 |
| 1999/06/07 | 699 | 699 | 699 | 699 | 1,000 |
| 1999/06/01 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/05/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/05/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/05/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/05/06 | 778 | 778 | 774 | 774 | 3,000 |
| 1999/04/16 | 774 | 774 | 774 | 774 | 1,000 |
| 1999/04/14 | 779 | 779 | 779 | 779 | 1,000 |
| 1999/04/07 | 780 | 780 | 780 | 780 | 2,000 |
| 1999/04/06 | 770 | 770 | 770 | 770 | 2,000 |
| 1999/04/05 | 770 | 770 | 770 | 770 | 5,000 |
| 1999/04/01 | 670 | 670 | 670 | 670 | 2,000 |
| 1999/03/31 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/03/30 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/03/26 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/03/23 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/03/19 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/03/18 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/03/17 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/03/15 | 680 | 680 | 680 | 680 | 1,000 |
| 1999/03/05 | 699 | 699 | 699 | 699 | 2,000 |
| 1999/03/04 | 699 | 699 | 699 | 699 | 2,000 |
| 1999/02/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/02/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/02/05 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/02/01 | 740 | 740 | 740 | 740 | 2,000 |
| 1999/01/20 | 749 | 749 | 749 | 749 | 2,000 |
| 1999/01/19 | 749 | 749 | 749 | 749 | 1,000 |
| 1999/01/14 | 649 | 649 | 649 | 649 | 1,000 |
| 1999/01/05 | 651 | 651 | 650 | 650 | 3,000 |