ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/12/26 | 613 | 613 | 613 | 613 | 1,000 |
| 2006/12/22 | 623 | 623 | 613 | 613 | 3,000 |
| 2006/12/21 | 623 | 623 | 623 | 623 | 2,000 |
| 2006/12/20 | 623 | 623 | 623 | 623 | 1,000 |
| 2006/12/19 | 628 | 628 | 628 | 628 | 1,000 |
| 2006/12/18 | 628 | 628 | 628 | 628 | 1,000 |
| 2006/12/15 | 629 | 629 | 629 | 629 | 2,000 |
| 2006/12/14 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/12/12 | 626 | 626 | 626 | 626 | 2,000 |
| 2006/12/11 | 612 | 612 | 612 | 612 | 1,000 |
| 2006/12/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/12/06 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/12/04 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/12/01 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/11/28 | 610 | 620 | 610 | 620 | 2,000 |
| 2006/11/21 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/11/17 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/11/15 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/11/14 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/11/13 | 620 | 620 | 610 | 610 | 3,000 |
| 2006/11/10 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/11/01 | 638 | 638 | 638 | 638 | 1,000 |
| 2006/10/25 | 642 | 642 | 642 | 642 | 2,000 |
| 2006/10/20 | 650 | 650 | 621 | 621 | 2,000 |
| 2006/10/19 | 645 | 650 | 645 | 650 | 3,000 |
| 2006/10/18 | 615 | 625 | 613 | 625 | 5,000 |
| 2006/10/17 | 646 | 646 | 610 | 615 | 5,000 |
| 2006/10/16 | 658 | 664 | 650 | 663 | 8,000 |
| 2006/10/13 | 651 | 651 | 651 | 651 | 2,000 |
| 2006/10/12 | 664 | 664 | 664 | 664 | 1,000 |
| 2006/10/11 | 664 | 665 | 663 | 663 | 6,000 |
| 2006/10/10 | 664 | 664 | 664 | 664 | 1,000 |
| 2006/10/05 | 673 | 675 | 657 | 663 | 8,000 |
| 2006/10/04 | 673 | 673 | 673 | 673 | 3,000 |
| 2006/10/03 | 663 | 670 | 663 | 663 | 9,000 |
| 2006/10/02 | 657 | 657 | 656 | 656 | 4,000 |
| 2006/09/29 | 650 | 658 | 650 | 658 | 2,000 |
| 2006/09/28 | 645 | 648 | 645 | 648 | 2,000 |
| 2006/09/27 | 638 | 640 | 638 | 640 | 2,000 |
| 2006/09/26 | 630 | 635 | 630 | 635 | 4,000 |
| 2006/09/25 | 618 | 618 | 615 | 615 | 3,000 |
| 2006/09/21 | 625 | 629 | 625 | 629 | 2,000 |
| 2006/09/20 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/09/19 | 618 | 618 | 618 | 618 | 1,000 |
| 2006/09/14 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/09/11 | 615 | 615 | 615 | 615 | 2,000 |
| 2006/09/05 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/09/01 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/08/31 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/08/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/08/22 | 615 | 630 | 615 | 630 | 3,000 |
| 2006/08/18 | 614 | 614 | 614 | 614 | 1,000 |
| 2006/08/16 | 606 | 606 | 606 | 606 | 1,000 |
| 2006/08/07 | 606 | 606 | 606 | 606 | 2,000 |
| 2006/08/03 | 609 | 609 | 609 | 609 | 1,000 |
| 2006/08/01 | 627 | 627 | 627 | 627 | 2,000 |
| 2006/07/27 | 607 | 607 | 607 | 607 | 1,000 |
| 2006/07/25 | 606 | 606 | 606 | 606 | 1,000 |
| 2006/07/24 | 606 | 606 | 606 | 606 | 3,000 |
| 2006/07/21 | 606 | 606 | 606 | 606 | 1,000 |
| 2006/07/20 | 633 | 633 | 630 | 630 | 2,000 |
| 2006/07/19 | 631 | 631 | 631 | 631 | 1,000 |
| 2006/07/14 | 633 | 633 | 633 | 633 | 3,000 |
| 2006/07/13 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/07/11 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/07/06 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/07/05 | 615 | 615 | 615 | 615 | 2,000 |
| 2006/06/30 | 610 | 615 | 610 | 615 | 8,000 |
| 2006/06/27 | 598 | 598 | 598 | 598 | 1,000 |
| 2006/06/20 | 587 | 597 | 587 | 597 | 2,000 |
| 2006/06/16 | 616 | 616 | 615 | 615 | 2,000 |
| 2006/06/13 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/06/05 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/06/02 | 602 | 602 | 601 | 601 | 2,000 |
| 2006/06/01 | 629 | 629 | 629 | 629 | 1,000 |
| 2006/05/29 | 612 | 612 | 612 | 612 | 1,000 |
| 2006/05/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/05/25 | 618 | 630 | 618 | 630 | 4,000 |
| 2006/05/24 | 618 | 618 | 618 | 618 | 1,000 |
| 2006/05/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/05/18 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/05/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/05/11 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/05/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/05/02 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/04/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/04/21 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/20 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/18 | 635 | 639 | 630 | 630 | 3,000 |
| 2006/04/14 | 630 | 640 | 630 | 640 | 4,000 |
| 2006/04/10 | 626 | 626 | 620 | 620 | 3,000 |
| 2006/04/07 | 630 | 630 | 628 | 628 | 2,000 |
| 2006/04/04 | 625 | 630 | 625 | 630 | 5,000 |
| 2006/03/31 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/03/30 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/27 | 617 | 617 | 615 | 615 | 5,000 |
| 2006/03/22 | 615 | 615 | 615 | 615 | 5,000 |
| 2006/03/17 | 629 | 629 | 614 | 614 | 3,000 |
| 2006/03/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/03 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/03/02 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/02/22 | 584 | 584 | 584 | 584 | 1,000 |
| 2006/02/21 | 602 | 602 | 602 | 602 | 1,000 |
| 2006/02/20 | 640 | 640 | 633 | 633 | 4,000 |
| 2006/02/17 | 649 | 649 | 649 | 649 | 1,000 |
| 2006/02/15 | 641 | 641 | 641 | 641 | 1,000 |
| 2006/02/14 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/02/13 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/02/10 | 645 | 645 | 645 | 645 | 2,000 |
| 2006/02/06 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/02/03 | 649 | 649 | 649 | 649 | 2,000 |
| 2006/02/01 | 641 | 641 | 641 | 641 | 1,000 |
| 2006/01/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/01/23 | 645 | 645 | 635 | 635 | 6,000 |
| 2006/01/20 | 636 | 636 | 636 | 636 | 1,000 |
| 2006/01/18 | 646 | 646 | 645 | 645 | 4,000 |
| 2006/01/17 | 647 | 647 | 647 | 647 | 1,000 |
| 2006/01/16 | 648 | 648 | 648 | 648 | 1,000 |
| 2006/01/10 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/01/06 | 643 | 643 | 643 | 643 | 2,000 |
| 2006/01/05 | 643 | 643 | 643 | 643 | 1,000 |