ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015/12/24 | 863 | 863 | 863 | 863 | 1,000 |
2015/12/18 | 889 | 889 | 889 | 889 | 1,000 |
2015/12/15 | 859 | 859 | 859 | 859 | 1,000 |
2015/12/03 | 844 | 844 | 844 | 844 | 1,000 |
2015/12/02 | 859 | 859 | 859 | 859 | 1,000 |
2015/11/24 | 847 | 847 | 847 | 847 | 1,000 |
2015/11/20 | 840 | 840 | 840 | 840 | 1,000 |
2015/11/18 | 880 | 880 | 850 | 850 | 2,000 |
2015/11/10 | 850 | 850 | 850 | 850 | 1,000 |
2015/11/09 | 846 | 849 | 846 | 849 | 11,000 |
2015/11/04 | 828 | 828 | 828 | 828 | 1,000 |
2015/10/30 | 847 | 847 | 836 | 836 | 2,000 |
2015/10/29 | 835 | 835 | 835 | 835 | 1,000 |
2015/10/27 | 841 | 841 | 835 | 835 | 3,000 |
2015/10/26 | 840 | 840 | 840 | 840 | 1,000 |
2015/10/23 | 835 | 835 | 835 | 835 | 1,000 |
2015/10/21 | 835 | 835 | 835 | 835 | 1,000 |
2015/10/19 | 850 | 850 | 850 | 850 | 1,000 |
2015/10/16 | 851 | 851 | 851 | 851 | 1,000 |
2015/10/14 | 846 | 846 | 842 | 842 | 2,000 |
2015/10/09 | 846 | 846 | 846 | 846 | 1,000 |
2015/10/06 | 846 | 846 | 846 | 846 | 1,000 |
2015/10/02 | 872 | 872 | 872 | 872 | 1,000 |
2015/09/25 | 842 | 842 | 842 | 842 | 1,000 |
2015/09/24 | 868 | 868 | 868 | 868 | 1,000 |
2015/09/18 | 854 | 854 | 854 | 854 | 1,000 |
2015/09/15 | 824 | 824 | 824 | 824 | 1,000 |
2015/09/09 | 820 | 820 | 820 | 820 | 1,000 |
2015/09/04 | 820 | 820 | 820 | 820 | 1,000 |
2015/09/03 | 834 | 834 | 834 | 834 | 1,000 |
2015/09/01 | 859 | 859 | 859 | 859 | 1,000 |
2015/08/27 | 814 | 814 | 806 | 814 | 4,000 |
2015/08/26 | 815 | 815 | 815 | 815 | 2,000 |
2015/08/19 | 904 | 904 | 904 | 904 | 1,000 |
2015/08/18 | 904 | 904 | 904 | 904 | 1,000 |
2015/08/05 | 878 | 878 | 878 | 878 | 1,000 |
2015/07/31 | 905 | 905 | 905 | 905 | 1,000 |
2015/07/28 | 875 | 875 | 875 | 875 | 1,000 |
2015/07/22 | 853 | 853 | 853 | 853 | 1,000 |
2015/07/17 | 875 | 875 | 875 | 875 | 1,000 |
2015/07/15 | 877 | 877 | 877 | 877 | 1,000 |
2015/07/10 | 852 | 852 | 852 | 852 | 1,000 |
2015/07/09 | 859 | 859 | 859 | 859 | 1,000 |
2015/07/03 | 920 | 920 | 920 | 920 | 1,000 |
2015/07/02 | 860 | 860 | 860 | 860 | 2,000 |
2015/06/26 | 860 | 860 | 860 | 860 | 1,000 |
2015/06/22 | 843 | 858 | 843 | 858 | 3,000 |
2015/06/19 | 858 | 858 | 858 | 858 | 1,000 |
2015/06/18 | 859 | 859 | 859 | 859 | 1,000 |
2015/06/16 | 860 | 860 | 860 | 860 | 1,000 |
2015/06/12 | 860 | 860 | 860 | 860 | 1,000 |
2015/06/11 | 845 | 850 | 845 | 850 | 2,000 |
2015/06/10 | 850 | 850 | 830 | 830 | 3,000 |
2015/06/08 | 850 | 850 | 850 | 850 | 2,000 |
2015/06/05 | 840 | 840 | 840 | 840 | 1,000 |
2015/06/03 | 831 | 831 | 831 | 831 | 1,000 |
2015/06/02 | 830 | 840 | 830 | 840 | 5,000 |
2015/06/01 | 838 | 838 | 813 | 813 | 3,000 |
2015/05/29 | 811 | 811 | 811 | 811 | 1,000 |
2015/05/27 | 831 | 831 | 812 | 812 | 3,000 |
2015/05/26 | 850 | 850 | 850 | 850 | 1,000 |
2015/05/20 | 849 | 849 | 849 | 849 | 1,000 |
2015/05/18 | 850 | 850 | 850 | 850 | 1,000 |
2015/05/07 | 851 | 851 | 851 | 851 | 1,000 |
2015/04/22 | 843 | 843 | 843 | 843 | 1,000 |
2015/04/17 | 869 | 869 | 869 | 869 | 1,000 |
2015/04/14 | 831 | 845 | 831 | 845 | 2,000 |
2015/04/13 | 840 | 840 | 840 | 840 | 1,000 |
2015/04/10 | 870 | 870 | 870 | 870 | 1,000 |
2015/04/01 | 890 | 890 | 890 | 890 | 1,000 |
2015/03/26 | 830 | 830 | 830 | 830 | 2,000 |
2015/03/24 | 830 | 830 | 830 | 830 | 5,000 |
2015/03/20 | 806 | 806 | 806 | 806 | 1,000 |
2015/03/18 | 830 | 830 | 830 | 830 | 1,000 |
2015/03/17 | 796 | 800 | 796 | 800 | 3,000 |
2015/03/13 | 800 | 800 | 800 | 800 | 1,000 |
2015/03/12 | 795 | 795 | 795 | 795 | 1,000 |
2015/03/10 | 789 | 789 | 789 | 789 | 2,000 |
2015/03/09 | 785 | 785 | 785 | 785 | 1,000 |
2015/03/04 | 840 | 840 | 840 | 840 | 1,000 |
2015/02/26 | 810 | 810 | 810 | 810 | 1,000 |
2015/02/25 | 771 | 808 | 771 | 808 | 6,000 |
2015/02/20 | 780 | 780 | 780 | 780 | 1,000 |
2015/02/19 | 780 | 780 | 780 | 780 | 5,000 |
2015/02/18 | 809 | 809 | 809 | 809 | 1,000 |
2015/02/17 | 780 | 780 | 780 | 780 | 5,000 |
2015/02/09 | 776 | 776 | 776 | 776 | 1,000 |
2015/02/05 | 800 | 800 | 800 | 800 | 4,000 |
2015/01/30 | 810 | 810 | 810 | 810 | 1,000 |
2015/01/28 | 795 | 795 | 795 | 795 | 1,000 |
2015/01/21 | 786 | 786 | 786 | 786 | 1,000 |
2015/01/19 | 810 | 810 | 810 | 810 | 1,000 |
2015/01/08 | 781 | 781 | 780 | 780 | 11,000 |
2015/01/07 | 795 | 795 | 795 | 795 | 1,000 |
2015/01/06 | 795 | 795 | 795 | 795 | 1,000 |