ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/29 | 640 | 640 | 640 | 640 | 1,000 |
2003/12/26 | 643 | 643 | 643 | 643 | 1,000 |
2003/12/24 | 643 | 643 | 643 | 643 | 1,000 |
2003/12/19 | 642 | 642 | 642 | 642 | 1,000 |
2003/12/18 | 642 | 642 | 642 | 642 | 1,000 |
2003/12/11 | 600 | 600 | 600 | 600 | 1,000 |
2003/12/05 | 630 | 633 | 630 | 633 | 2,000 |
2003/12/04 | 631 | 631 | 631 | 631 | 1,000 |
2003/12/02 | 659 | 659 | 659 | 659 | 2,000 |
2003/12/01 | 650 | 650 | 650 | 650 | 1,000 |
2003/11/20 | 641 | 641 | 641 | 641 | 1,000 |
2003/11/18 | 660 | 660 | 660 | 660 | 1,000 |
2003/11/07 | 650 | 650 | 650 | 650 | 2,000 |
2003/11/05 | 649 | 649 | 649 | 649 | 1,000 |
2003/10/31 | 669 | 669 | 669 | 669 | 2,000 |
2003/10/23 | 670 | 670 | 670 | 670 | 3,000 |
2003/10/22 | 670 | 670 | 670 | 670 | 1,000 |
2003/10/20 | 661 | 661 | 661 | 661 | 1,000 |
2003/10/16 | 660 | 660 | 660 | 660 | 1,000 |
2003/10/15 | 660 | 660 | 660 | 660 | 2,000 |
2003/10/14 | 672 | 675 | 672 | 675 | 3,000 |
2003/10/10 | 671 | 671 | 671 | 671 | 1,000 |
2003/10/09 | 670 | 670 | 670 | 670 | 2,000 |
2003/10/08 | 670 | 670 | 670 | 670 | 4,000 |
2003/10/06 | 670 | 670 | 670 | 670 | 1,000 |
2003/10/03 | 663 | 677 | 663 | 677 | 7,000 |
2003/10/02 | 661 | 661 | 661 | 661 | 2,000 |
2003/09/29 | 652 | 652 | 652 | 652 | 1,000 |
2003/09/26 | 654 | 654 | 654 | 654 | 1,000 |
2003/09/25 | 654 | 654 | 654 | 654 | 2,000 |
2003/09/24 | 654 | 654 | 654 | 654 | 1,000 |
2003/09/22 | 664 | 664 | 664 | 664 | 2,000 |
2003/09/19 | 664 | 664 | 664 | 664 | 1,000 |
2003/09/17 | 654 | 654 | 654 | 654 | 1,000 |
2003/09/09 | 654 | 654 | 654 | 654 | 5,000 |
2003/09/08 | 654 | 654 | 654 | 654 | 1,000 |
2003/09/03 | 654 | 654 | 654 | 654 | 1,000 |
2003/09/01 | 676 | 676 | 676 | 676 | 2,000 |
2003/08/27 | 676 | 676 | 676 | 676 | 1,000 |
2003/08/20 | 677 | 677 | 677 | 677 | 1,000 |
2003/08/18 | 679 | 679 | 679 | 679 | 1,000 |
2003/08/15 | 665 | 665 | 665 | 665 | 1,000 |
2003/08/05 | 669 | 669 | 669 | 669 | 1,000 |
2003/08/01 | 669 | 669 | 669 | 669 | 2,000 |
2003/07/31 | 665 | 665 | 665 | 665 | 1,000 |
2003/07/28 | 665 | 665 | 665 | 665 | 1,000 |
2003/07/23 | 654 | 665 | 654 | 665 | 2,000 |
2003/07/18 | 664 | 664 | 664 | 664 | 3,000 |
2003/07/15 | 664 | 664 | 664 | 664 | 2,000 |
2003/07/08 | 672 | 672 | 672 | 672 | 1,000 |
2003/07/07 | 669 | 672 | 650 | 650 | 11,000 |
2003/07/04 | 699 | 699 | 699 | 699 | 1,000 |
2003/07/02 | 700 | 700 | 700 | 700 | 2,000 |
2003/06/30 | 665 | 665 | 665 | 665 | 1,000 |
2003/06/23 | 662 | 662 | 662 | 662 | 1,000 |
2003/06/20 | 682 | 682 | 682 | 682 | 1,000 |
2003/06/18 | 721 | 721 | 721 | 721 | 1,000 |
2003/06/03 | 723 | 723 | 723 | 723 | 1,000 |
2003/05/30 | 755 | 755 | 755 | 755 | 2,000 |
2003/05/20 | 665 | 665 | 665 | 665 | 1,000 |
2003/05/16 | 665 | 665 | 665 | 665 | 1,000 |
2003/05/09 | 638 | 638 | 638 | 638 | 1,000 |
2003/05/06 | 678 | 678 | 678 | 678 | 2,000 |
2003/05/02 | 668 | 668 | 668 | 668 | 1,000 |
2003/04/30 | 650 | 650 | 650 | 650 | 1,000 |
2003/04/25 | 650 | 650 | 650 | 650 | 2,000 |
2003/04/22 | 654 | 654 | 654 | 654 | 1,000 |
2003/04/18 | 674 | 674 | 674 | 674 | 1,000 |
2003/04/04 | 680 | 680 | 680 | 680 | 2,000 |
2003/04/03 | 650 | 650 | 650 | 650 | 1,000 |
2003/04/01 | 670 | 670 | 670 | 670 | 2,000 |
2003/03/20 | 601 | 601 | 601 | 601 | 2,000 |
2003/03/18 | 619 | 619 | 619 | 619 | 1,000 |
2003/03/11 | 600 | 600 | 600 | 600 | 2,000 |
2003/03/07 | 627 | 627 | 627 | 627 | 1,000 |
2003/03/05 | 665 | 665 | 665 | 665 | 1,000 |
2003/03/04 | 664 | 664 | 664 | 664 | 2,000 |
2003/02/27 | 664 | 664 | 664 | 664 | 1,000 |
2003/02/20 | 664 | 664 | 664 | 664 | 1,000 |
2003/02/18 | 665 | 665 | 665 | 665 | 1,000 |
2003/02/13 | 664 | 664 | 664 | 664 | 1,000 |
2003/02/05 | 664 | 664 | 664 | 664 | 1,000 |
2003/01/31 | 668 | 668 | 668 | 668 | 2,000 |
2003/01/27 | 670 | 670 | 670 | 670 | 2,000 |
2003/01/23 | 667 | 667 | 667 | 667 | 1,000 |
2003/01/22 | 667 | 667 | 667 | 667 | 1,000 |
2003/01/20 | 666 | 666 | 666 | 666 | 2,000 |
2003/01/15 | 665 | 665 | 665 | 665 | 1,000 |
2003/01/07 | 749 | 749 | 749 | 749 | 2,000 |