ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 747 | 747 | 747 | 747 | 2,000 |
| 1997/12/22 | 749 | 749 | 749 | 749 | 1,000 |
| 1997/12/18 | 749 | 749 | 749 | 749 | 1,000 |
| 1997/12/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/12/05 | 769 | 769 | 769 | 769 | 3,000 |
| 1997/12/02 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/11/20 | 794 | 794 | 780 | 780 | 3,000 |
| 1997/11/18 | 794 | 794 | 794 | 794 | 1,000 |
| 1997/11/05 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/10/31 | 800 | 800 | 800 | 800 | 3,000 |
| 1997/10/17 | 784 | 784 | 784 | 784 | 1,000 |
| 1997/10/07 | 808 | 808 | 808 | 808 | 1,000 |
| 1997/10/02 | 809 | 809 | 809 | 809 | 3,000 |
| 1997/09/30 | 799 | 799 | 799 | 799 | 5,000 |
| 1997/09/25 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/09/24 | 799 | 800 | 799 | 799 | 10,000 |
| 1997/09/19 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/09/05 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/09/02 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/09/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/08/20 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/08/05 | 900 | 900 | 890 | 890 | 2,000 |
| 1997/08/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/07/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/07/18 | 984 | 984 | 984 | 984 | 3,000 |
| 1997/07/15 | 994 | 994 | 994 | 994 | 1,000 |
| 1997/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/02 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1997/07/01 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 |
| 1997/06/27 | 1,140 | 1,140 | 1,070 | 1,080 | 4,000 |
| 1997/06/26 | 1,140 | 1,200 | 1,140 | 1,180 | 34,000 |
| 1997/06/25 | 1,020 | 1,120 | 1,020 | 1,120 | 26,000 |
| 1997/06/24 | 995 | 1,010 | 995 | 1,000 | 22,000 |
| 1997/06/23 | 935 | 985 | 935 | 985 | 7,000 |
| 1997/06/20 | 935 | 935 | 935 | 935 | 1,000 |
| 1997/06/19 | 925 | 925 | 925 | 925 | 7,000 |
| 1997/06/18 | 916 | 926 | 916 | 926 | 3,000 |
| 1997/06/17 | 920 | 929 | 915 | 915 | 4,000 |
| 1997/06/16 | 920 | 930 | 920 | 930 | 4,000 |
| 1997/06/13 | 910 | 920 | 910 | 912 | 11,000 |
| 1997/06/12 | 900 | 908 | 900 | 908 | 9,000 |
| 1997/06/11 | 900 | 901 | 900 | 900 | 50,000 |
| 1997/06/10 | 900 | 900 | 900 | 900 | 25,000 |
| 1997/06/09 | 890 | 890 | 890 | 890 | 10,000 |
| 1997/06/05 | 879 | 879 | 879 | 879 | 5,000 |
| 1997/06/04 | 879 | 880 | 878 | 878 | 25,000 |
| 1997/06/03 | 855 | 880 | 855 | 880 | 21,000 |
| 1997/06/02 | 880 | 880 | 875 | 875 | 23,000 |
| 1997/05/30 | 877 | 880 | 874 | 880 | 24,000 |
| 1997/05/29 | 878 | 879 | 875 | 878 | 36,000 |
| 1997/05/28 | 865 | 880 | 865 | 879 | 13,000 |
| 1997/05/27 | 880 | 880 | 870 | 870 | 2,000 |
| 1997/05/26 | 880 | 880 | 880 | 880 | 3,000 |
| 1997/05/23 | 880 | 880 | 880 | 880 | 5,000 |
| 1997/05/20 | 870 | 870 | 870 | 870 | 2,000 |
| 1997/05/16 | 870 | 870 | 870 | 870 | 2,000 |
| 1997/05/15 | 840 | 850 | 840 | 850 | 3,000 |
| 1997/05/14 | 839 | 850 | 839 | 849 | 4,000 |
| 1997/05/13 | 821 | 821 | 820 | 820 | 3,000 |
| 1997/05/12 | 821 | 821 | 821 | 821 | 3,000 |
| 1997/05/09 | 850 | 850 | 830 | 830 | 12,000 |
| 1997/05/07 | 820 | 830 | 820 | 830 | 4,000 |
| 1997/05/06 | 820 | 820 | 820 | 820 | 3,000 |
| 1997/05/02 | 800 | 800 | 795 | 800 | 7,000 |
| 1997/04/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/04/23 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/04/21 | 840 | 840 | 840 | 840 | 6,000 |
| 1997/04/18 | 830 | 840 | 830 | 840 | 7,000 |
| 1997/04/17 | 830 | 830 | 830 | 830 | 3,000 |
| 1997/04/16 | 834 | 834 | 834 | 834 | 1,000 |
| 1997/04/15 | 839 | 839 | 839 | 839 | 1,000 |
| 1997/04/14 | 849 | 849 | 849 | 849 | 1,000 |
| 1997/04/11 | 888 | 888 | 888 | 888 | 1,000 |
| 1997/04/10 | 895 | 895 | 889 | 889 | 2,000 |
| 1997/04/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/04/08 | 925 | 925 | 925 | 925 | 1,000 |
| 1997/04/07 | 929 | 929 | 929 | 929 | 2,000 |
| 1997/04/04 | 929 | 929 | 929 | 929 | 1,000 |
| 1997/04/03 | 939 | 939 | 929 | 929 | 4,000 |
| 1997/04/02 | 949 | 949 | 939 | 939 | 6,000 |
| 1997/04/01 | 949 | 949 | 949 | 949 | 2,000 |
| 1997/03/31 | 955 | 955 | 955 | 955 | 2,000 |
| 1997/03/25 | 955 | 955 | 955 | 955 | 2,000 |
| 1997/03/24 | 955 | 955 | 955 | 955 | 1,000 |
| 1997/03/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/03/14 | 960 | 960 | 960 | 960 | 20,000 |
| 1997/03/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/03/05 | 991 | 991 | 991 | 991 | 1,000 |
| 1997/03/04 | 997 | 997 | 991 | 991 | 2,000 |
| 1997/02/18 | 999 | 999 | 995 | 999 | 12,000 |
| 1997/02/07 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1997/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/01/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1997/01/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/01/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/07 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
| 1997/01/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |