ヤガミ(7488)の株価時系列情報
ヤガミ(7488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/18 | 706 | 706 | 696 | 696 | 3,000 |
| 2001/12/05 | 686 | 686 | 686 | 686 | 1,000 |
| 2001/11/30 | 707 | 707 | 707 | 707 | 2,000 |
| 2001/11/21 | 707 | 707 | 707 | 707 | 1,000 |
| 2001/11/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/11/05 | 774 | 774 | 774 | 774 | 1,000 |
| 2001/11/01 | 786 | 786 | 786 | 786 | 2,000 |
| 2001/10/31 | 786 | 786 | 786 | 786 | 2,000 |
| 2001/10/29 | 736 | 736 | 736 | 736 | 1,000 |
| 2001/10/19 | 736 | 736 | 736 | 736 | 1,000 |
| 2001/10/18 | 736 | 736 | 736 | 736 | 1,000 |
| 2001/10/12 | 760 | 775 | 705 | 705 | 3,000 |
| 2001/10/11 | 755 | 755 | 755 | 755 | 1,000 |
| 2001/10/09 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/10/05 | 774 | 774 | 774 | 774 | 1,000 |
| 2001/10/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/09/20 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/09/18 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/09/12 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/09/04 | 765 | 765 | 765 | 765 | 1,000 |
| 2001/09/03 | 785 | 785 | 785 | 785 | 1,000 |
| 2001/08/31 | 845 | 845 | 845 | 845 | 2,000 |
| 2001/08/23 | 773 | 773 | 773 | 773 | 1,000 |
| 2001/08/20 | 846 | 846 | 846 | 846 | 1,000 |
| 2001/08/17 | 846 | 846 | 846 | 846 | 1,000 |
| 2001/08/09 | 776 | 776 | 776 | 776 | 1,000 |
| 2001/08/03 | 849 | 849 | 849 | 849 | 1,000 |
| 2001/08/02 | 850 | 850 | 850 | 850 | 2,000 |
| 2001/07/27 | 731 | 731 | 731 | 731 | 1,000 |
| 2001/07/19 | 849 | 849 | 849 | 849 | 2,000 |
| 2001/07/18 | 849 | 849 | 849 | 849 | 1,000 |
| 2001/07/13 | 849 | 849 | 849 | 849 | 1,000 |
| 2001/07/05 | 849 | 849 | 849 | 849 | 2,000 |
| 2001/07/02 | 907 | 907 | 907 | 907 | 2,000 |
| 2001/06/26 | 807 | 807 | 807 | 807 | 1,000 |
| 2001/06/20 | 807 | 807 | 807 | 807 | 1,000 |
| 2001/06/18 | 807 | 807 | 807 | 807 | 1,000 |
| 2001/06/05 | 797 | 797 | 797 | 797 | 1,000 |
| 2001/06/01 | 797 | 797 | 797 | 797 | 2,000 |
| 2001/05/22 | 707 | 707 | 707 | 707 | 1,000 |
| 2001/05/18 | 729 | 729 | 729 | 729 | 2,000 |
| 2001/05/14 | 709 | 709 | 709 | 709 | 1,000 |
| 2001/05/07 | 799 | 799 | 799 | 799 | 2,000 |
| 2001/04/27 | 706 | 706 | 706 | 706 | 1,000 |
| 2001/04/24 | 776 | 776 | 776 | 776 | 1,000 |
| 2001/04/18 | 845 | 845 | 845 | 845 | 1,000 |
| 2001/04/05 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/03/30 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/03/19 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/03/16 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/03/12 | 734 | 734 | 734 | 734 | 1,000 |
| 2001/03/05 | 829 | 829 | 829 | 829 | 1,000 |
| 2001/03/02 | 730 | 730 | 730 | 730 | 2,000 |
| 2001/02/27 | 708 | 708 | 708 | 708 | 1,000 |
| 2001/02/20 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/02/19 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/02/05 | 879 | 879 | 879 | 879 | 1,000 |
| 2001/02/01 | 880 | 880 | 880 | 880 | 2,000 |
| 2001/01/23 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/01/18 | 776 | 776 | 776 | 776 | 1,000 |
| 2001/01/09 | 930 | 930 | 930 | 930 | 2,000 |
| 2001/01/04 | 830 | 830 | 830 | 830 | 1,000 |