日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 880 | 889 | 878 | 880 | 11,783,600 |
| 2018/12/27 | 890 | 891 | 872 | 885 | 17,619,900 |
| 2018/12/26 | 841 | 866 | 841 | 857 | 17,329,900 |
| 2018/12/25 | 848 | 852 | 836 | 838 | 25,689,900 |
| 2018/12/21 | 899 | 899 | 874 | 883 | 23,967,000 |
| 2018/12/20 | 915 | 923 | 900 | 901 | 17,032,200 |
| 2018/12/19 | 922 | 928 | 917 | 922 | 11,495,500 |
| 2018/12/18 | 925 | 938 | 921 | 928 | 13,898,600 |
| 2018/12/17 | 930 | 936 | 926 | 930 | 11,856,300 |
| 2018/12/14 | 940 | 944 | 930 | 933 | 22,273,800 |
| 2018/12/13 | 930 | 938 | 922 | 937 | 15,537,100 |
| 2018/12/12 | 920 | 941 | 920 | 924 | 22,295,600 |
| 2018/12/11 | 941 | 947 | 912 | 916 | 28,854,800 |
| 2018/12/10 | 951 | 958 | 942 | 945 | 23,654,000 |
| 2018/12/07 | 974 | 976 | 959 | 973 | 19,842,500 |
| 2018/12/06 | 990 | 993 | 973 | 974 | 19,628,400 |
| 2018/12/05 | 985 | 998 | 982 | 995 | 10,363,000 |
| 2018/12/04 | 1,005 | 1,007 | 995 | 995 | 13,087,100 |
| 2018/12/03 | 1,004 | 1,009 | 1,000 | 1,007 | 15,178,800 |
| 2018/11/30 | 990 | 998 | 982 | 994 | 32,496,100 |
| 2018/11/29 | 972 | 992 | 972 | 985 | 22,217,300 |
| 2018/11/28 | 972 | 972 | 958 | 972 | 23,201,500 |
| 2018/11/27 | 986 | 989 | 967 | 976 | 23,942,000 |
| 2018/11/26 | 965 | 978 | 963 | 978 | 23,529,000 |
| 2018/11/22 | 950 | 964 | 950 | 962 | 31,501,300 |
| 2018/11/21 | 945 | 964 | 942 | 954 | 51,266,800 |
| 2018/11/20 | 941 | 972 | 940 | 951 | 140,553,200 |
| 2018/11/19 | 1,006 | 1,013 | 1,003 | 1,006 | 7,511,100 |
| 2018/11/16 | 1,013 | 1,015 | 1,008 | 1,010 | 8,584,700 |
| 2018/11/15 | 1,016 | 1,016 | 1,006 | 1,016 | 10,113,600 |
| 2018/11/14 | 1,015 | 1,028 | 1,012 | 1,023 | 11,381,400 |
| 2018/11/13 | 1,015 | 1,017 | 1,005 | 1,009 | 12,967,700 |
| 2018/11/12 | 1,020 | 1,030 | 1,017 | 1,029 | 6,458,600 |
| 2018/11/09 | 1,020 | 1,033 | 1,017 | 1,027 | 11,147,000 |
| 2018/11/08 | 1,032 | 1,035 | 1,027 | 1,030 | 10,633,300 |
| 2018/11/07 | 1,029 | 1,035 | 1,017 | 1,021 | 13,223,600 |
| 2018/11/06 | 1,018 | 1,034 | 1,018 | 1,033 | 11,431,200 |
| 2018/11/05 | 1,020 | 1,021 | 1,010 | 1,017 | 8,479,100 |
| 2018/11/02 | 1,025 | 1,030 | 1,015 | 1,028 | 12,648,400 |
| 2018/11/01 | 1,026 | 1,031 | 1,019 | 1,025 | 10,338,200 |
| 2018/10/31 | 1,013 | 1,028 | 1,013 | 1,028 | 17,105,100 |
| 2018/10/30 | 995 | 1,012 | 993 | 1,009 | 16,031,700 |
| 2018/10/29 | 996 | 1,001 | 992 | 994 | 8,593,900 |
| 2018/10/26 | 986 | 996 | 982 | 991 | 13,480,200 |
| 2018/10/25 | 983 | 987 | 975 | 980 | 19,049,800 |
| 2018/10/24 | 1,000 | 1,001 | 990 | 998 | 13,434,500 |
| 2018/10/23 | 1,001 | 1,001 | 994 | 994 | 17,185,300 |
| 2018/10/22 | 1,000 | 1,008 | 996 | 1,004 | 11,764,800 |
| 2018/10/19 | 1,001 | 1,003 | 998 | 1,002 | 18,437,600 |
| 2018/10/18 | 1,009 | 1,011 | 1,006 | 1,007 | 9,498,500 |
| 2018/10/17 | 1,018 | 1,018 | 1,007 | 1,010 | 11,222,100 |
| 2018/10/16 | 1,001 | 1,012 | 1,000 | 1,011 | 9,875,100 |
| 2018/10/15 | 1,007 | 1,007 | 1,001 | 1,001 | 13,350,700 |
| 2018/10/12 | 1,005 | 1,012 | 1,004 | 1,007 | 14,630,500 |
| 2018/10/11 | 1,008 | 1,014 | 1,002 | 1,007 | 25,827,100 |
| 2018/10/10 | 1,030 | 1,032 | 1,026 | 1,029 | 9,763,400 |
| 2018/10/09 | 1,032 | 1,036 | 1,029 | 1,029 | 12,399,100 |
| 2018/10/05 | 1,034 | 1,045 | 1,031 | 1,037 | 10,780,400 |
| 2018/10/04 | 1,045 | 1,048 | 1,037 | 1,039 | 12,728,900 |
| 2018/10/03 | 1,049 | 1,050 | 1,034 | 1,035 | 14,906,200 |
| 2018/10/02 | 1,050 | 1,059 | 1,046 | 1,057 | 14,596,300 |
| 2018/10/01 | 1,064 | 1,064 | 1,051 | 1,052 | 9,582,100 |
| 2018/09/28 | 1,060 | 1,064 | 1,054 | 1,064 | 14,353,300 |
| 2018/09/27 | 1,060 | 1,061 | 1,052 | 1,054 | 13,055,700 |
| 2018/09/26 | 1,060 | 1,064 | 1,047 | 1,055 | 27,831,100 |
| 2018/09/25 | 1,101 | 1,109 | 1,096 | 1,100 | 32,277,900 |
| 2018/09/21 | 1,095 | 1,106 | 1,093 | 1,106 | 20,449,900 |
| 2018/09/20 | 1,090 | 1,094 | 1,085 | 1,091 | 12,963,900 |
| 2018/09/19 | 1,081 | 1,090 | 1,081 | 1,087 | 14,508,900 |
| 2018/09/18 | 1,061 | 1,076 | 1,058 | 1,074 | 17,998,800 |
| 2018/09/14 | 1,047 | 1,060 | 1,046 | 1,060 | 15,909,200 |
| 2018/09/13 | 1,027 | 1,047 | 1,024 | 1,046 | 12,763,300 |
| 2018/09/12 | 1,031 | 1,035 | 1,025 | 1,028 | 10,639,200 |
| 2018/09/11 | 1,026 | 1,037 | 1,024 | 1,037 | 10,004,900 |
| 2018/09/10 | 1,021 | 1,029 | 1,021 | 1,025 | 9,007,900 |
| 2018/09/07 | 1,024 | 1,026 | 1,019 | 1,021 | 15,897,400 |
| 2018/09/06 | 1,029 | 1,032 | 1,022 | 1,028 | 10,147,800 |
| 2018/09/05 | 1,036 | 1,037 | 1,030 | 1,030 | 14,586,900 |
| 2018/09/04 | 1,040 | 1,041 | 1,036 | 1,041 | 10,563,600 |
| 2018/09/03 | 1,041 | 1,041 | 1,036 | 1,037 | 7,685,400 |
| 2018/08/31 | 1,045 | 1,045 | 1,040 | 1,040 | 10,966,500 |
| 2018/08/30 | 1,053 | 1,057 | 1,048 | 1,048 | 10,271,200 |
| 2018/08/29 | 1,051 | 1,056 | 1,046 | 1,052 | 9,190,700 |
| 2018/08/28 | 1,051 | 1,065 | 1,051 | 1,053 | 16,774,700 |
| 2018/08/27 | 1,035 | 1,040 | 1,033 | 1,039 | 8,521,000 |
| 2018/08/24 | 1,037 | 1,038 | 1,026 | 1,032 | 13,373,100 |
| 2018/08/23 | 1,052 | 1,054 | 1,036 | 1,036 | 11,858,500 |
| 2018/08/22 | 1,045 | 1,059 | 1,039 | 1,057 | 10,986,500 |
| 2018/08/21 | 1,040 | 1,044 | 1,038 | 1,043 | 8,171,300 |
| 2018/08/20 | 1,038 | 1,040 | 1,034 | 1,040 | 7,784,800 |
| 2018/08/17 | 1,040 | 1,042 | 1,034 | 1,038 | 7,911,100 |
| 2018/08/16 | 1,030 | 1,040 | 1,024 | 1,040 | 13,010,100 |
| 2018/08/15 | 1,039 | 1,043 | 1,031 | 1,034 | 8,081,600 |
| 2018/08/14 | 1,036 | 1,039 | 1,033 | 1,038 | 7,729,900 |
| 2018/08/13 | 1,039 | 1,039 | 1,028 | 1,030 | 12,632,900 |
| 2018/08/10 | 1,046 | 1,049 | 1,040 | 1,042 | 7,916,800 |
| 2018/08/09 | 1,050 | 1,050 | 1,045 | 1,046 | 7,477,500 |
| 2018/08/08 | 1,056 | 1,061 | 1,052 | 1,054 | 7,260,100 |
| 2018/08/07 | 1,049 | 1,055 | 1,048 | 1,055 | 7,223,100 |
| 2018/08/06 | 1,046 | 1,052 | 1,042 | 1,049 | 7,596,800 |
| 2018/08/03 | 1,047 | 1,050 | 1,042 | 1,043 | 11,844,200 |
| 2018/08/02 | 1,055 | 1,060 | 1,045 | 1,047 | 15,969,300 |
| 2018/08/01 | 1,063 | 1,065 | 1,052 | 1,064 | 10,747,000 |
| 2018/07/31 | 1,063 | 1,065 | 1,055 | 1,056 | 18,972,200 |
| 2018/07/30 | 1,042 | 1,057 | 1,040 | 1,055 | 12,613,900 |
| 2018/07/27 | 1,033 | 1,039 | 1,031 | 1,037 | 11,534,000 |
| 2018/07/26 | 1,040 | 1,046 | 1,038 | 1,039 | 10,992,700 |
| 2018/07/25 | 1,036 | 1,038 | 1,033 | 1,035 | 8,201,600 |
| 2018/07/24 | 1,030 | 1,034 | 1,029 | 1,032 | 9,618,800 |
| 2018/07/23 | 1,034 | 1,037 | 1,028 | 1,028 | 10,083,800 |
| 2018/07/20 | 1,038 | 1,043 | 1,033 | 1,035 | 10,861,300 |
| 2018/07/19 | 1,040 | 1,043 | 1,038 | 1,040 | 7,965,300 |
| 2018/07/18 | 1,039 | 1,044 | 1,036 | 1,039 | 9,801,800 |
| 2018/07/17 | 1,030 | 1,044 | 1,027 | 1,037 | 10,779,800 |
| 2018/07/13 | 1,022 | 1,033 | 1,018 | 1,029 | 14,396,300 |
| 2018/07/12 | 1,020 | 1,026 | 1,016 | 1,022 | 13,379,100 |
| 2018/07/11 | 1,029 | 1,031 | 1,012 | 1,020 | 19,984,700 |
| 2018/07/10 | 1,026 | 1,045 | 1,024 | 1,042 | 25,303,100 |
| 2018/07/09 | 1,053 | 1,055 | 1,000 | 1,004 | 39,241,300 |
| 2018/07/06 | 1,049 | 1,057 | 1,047 | 1,052 | 12,770,600 |
| 2018/07/05 | 1,048 | 1,054 | 1,041 | 1,042 | 9,851,300 |
| 2018/07/04 | 1,039 | 1,049 | 1,036 | 1,046 | 11,056,500 |
| 2018/07/03 | 1,055 | 1,056 | 1,038 | 1,043 | 16,839,700 |
| 2018/07/02 | 1,068 | 1,071 | 1,053 | 1,053 | 15,877,200 |
| 2018/06/29 | 1,077 | 1,078 | 1,069 | 1,078 | 10,953,600 |
| 2018/06/28 | 1,073 | 1,078 | 1,070 | 1,075 | 10,033,800 |
| 2018/06/27 | 1,074 | 1,074 | 1,066 | 1,072 | 7,107,100 |
| 2018/06/26 | 1,066 | 1,073 | 1,061 | 1,071 | 9,567,100 |
| 2018/06/25 | 1,075 | 1,077 | 1,067 | 1,068 | 10,142,800 |
| 2018/06/22 | 1,076 | 1,080 | 1,066 | 1,079 | 12,293,300 |
| 2018/06/21 | 1,078 | 1,084 | 1,074 | 1,079 | 8,874,200 |
| 2018/06/20 | 1,077 | 1,083 | 1,071 | 1,081 | 10,031,400 |
| 2018/06/19 | 1,085 | 1,088 | 1,076 | 1,076 | 10,896,600 |
| 2018/06/18 | 1,089 | 1,090 | 1,079 | 1,083 | 10,974,900 |
| 2018/06/15 | 1,095 | 1,097 | 1,087 | 1,091 | 12,768,300 |
| 2018/06/14 | 1,099 | 1,100 | 1,090 | 1,090 | 12,422,000 |
| 2018/06/13 | 1,101 | 1,107 | 1,099 | 1,105 | 7,928,100 |
| 2018/06/12 | 1,106 | 1,110 | 1,099 | 1,101 | 9,194,000 |
| 2018/06/11 | 1,100 | 1,103 | 1,093 | 1,100 | 6,503,700 |
| 2018/06/08 | 1,094 | 1,103 | 1,093 | 1,094 | 10,852,700 |
| 2018/06/07 | 1,100 | 1,106 | 1,097 | 1,103 | 8,075,700 |
| 2018/06/06 | 1,091 | 1,094 | 1,088 | 1,092 | 9,076,500 |
| 2018/06/05 | 1,099 | 1,101 | 1,086 | 1,086 | 9,521,600 |
| 2018/06/04 | 1,081 | 1,100 | 1,081 | 1,099 | 9,346,200 |
| 2018/06/01 | 1,078 | 1,088 | 1,068 | 1,077 | 15,654,900 |
| 2018/05/31 | 1,091 | 1,095 | 1,081 | 1,081 | 34,222,800 |
| 2018/05/30 | 1,100 | 1,101 | 1,083 | 1,085 | 16,509,700 |
| 2018/05/29 | 1,115 | 1,116 | 1,103 | 1,109 | 8,438,700 |
| 2018/05/28 | 1,116 | 1,118 | 1,102 | 1,108 | 9,391,400 |
| 2018/05/25 | 1,117 | 1,120 | 1,112 | 1,116 | 10,705,300 |
| 2018/05/24 | 1,126 | 1,134 | 1,113 | 1,119 | 15,211,000 |
| 2018/05/23 | 1,139 | 1,146 | 1,135 | 1,139 | 9,121,600 |
| 2018/05/22 | 1,144 | 1,145 | 1,137 | 1,144 | 7,712,400 |
| 2018/05/21 | 1,145 | 1,148 | 1,144 | 1,144 | 7,279,600 |
| 2018/05/18 | 1,142 | 1,148 | 1,141 | 1,146 | 9,254,100 |
| 2018/05/17 | 1,134 | 1,142 | 1,133 | 1,137 | 8,396,900 |
| 2018/05/16 | 1,127 | 1,139 | 1,126 | 1,134 | 12,863,100 |
| 2018/05/15 | 1,122 | 1,136 | 1,121 | 1,126 | 13,587,200 |
| 2018/05/14 | 1,112 | 1,119 | 1,109 | 1,116 | 10,161,400 |
| 2018/05/11 | 1,107 | 1,113 | 1,104 | 1,111 | 11,723,200 |
| 2018/05/10 | 1,108 | 1,112 | 1,104 | 1,111 | 10,195,600 |
| 2018/05/09 | 1,108 | 1,110 | 1,097 | 1,099 | 17,578,300 |
| 2018/05/08 | 1,118 | 1,119 | 1,108 | 1,113 | 14,387,500 |
| 2018/05/07 | 1,127 | 1,130 | 1,122 | 1,127 | 10,460,000 |
| 2018/05/02 | 1,148 | 1,149 | 1,127 | 1,128 | 13,632,800 |
| 2018/05/01 | 1,151 | 1,152 | 1,143 | 1,152 | 8,684,800 |
| 2018/04/27 | 1,155 | 1,157 | 1,138 | 1,152 | 12,606,400 |
| 2018/04/26 | 1,153 | 1,158 | 1,150 | 1,155 | 12,788,700 |
| 2018/04/25 | 1,145 | 1,153 | 1,145 | 1,153 | 10,846,700 |
| 2018/04/24 | 1,140 | 1,149 | 1,138 | 1,148 | 13,085,600 |
| 2018/04/23 | 1,138 | 1,139 | 1,134 | 1,135 | 8,443,200 |
| 2018/04/20 | 1,135 | 1,140 | 1,134 | 1,135 | 10,228,700 |
| 2018/04/19 | 1,134 | 1,139 | 1,133 | 1,136 | 10,925,500 |
| 2018/04/18 | 1,132 | 1,138 | 1,130 | 1,134 | 12,586,000 |
| 2018/04/17 | 1,127 | 1,132 | 1,125 | 1,129 | 11,766,800 |
| 2018/04/16 | 1,125 | 1,129 | 1,124 | 1,129 | 9,449,500 |
| 2018/04/13 | 1,126 | 1,128 | 1,124 | 1,125 | 10,786,000 |
| 2018/04/12 | 1,122 | 1,124 | 1,117 | 1,122 | 10,399,500 |
| 2018/04/11 | 1,127 | 1,128 | 1,120 | 1,122 | 11,188,600 |
| 2018/04/10 | 1,115 | 1,130 | 1,115 | 1,126 | 18,078,300 |
| 2018/04/09 | 1,114 | 1,120 | 1,111 | 1,118 | 9,939,200 |
| 2018/04/06 | 1,114 | 1,119 | 1,113 | 1,116 | 15,404,000 |
| 2018/04/05 | 1,108 | 1,114 | 1,105 | 1,109 | 13,321,800 |
| 2018/04/04 | 1,102 | 1,111 | 1,097 | 1,109 | 14,216,900 |
| 2018/04/03 | 1,093 | 1,101 | 1,091 | 1,098 | 10,907,500 |
| 2018/04/02 | 1,100 | 1,111 | 1,100 | 1,104 | 11,466,700 |
| 2018/03/30 | 1,101 | 1,107 | 1,095 | 1,104 | 14,944,400 |
| 2018/03/29 | 1,109 | 1,113 | 1,085 | 1,095 | 17,148,000 |
| 2018/03/28 | 1,074 | 1,100 | 1,074 | 1,100 | 22,589,700 |
| 2018/03/27 | 1,118 | 1,130 | 1,115 | 1,130 | 29,868,100 |
| 2018/03/26 | 1,105 | 1,106 | 1,096 | 1,105 | 25,660,900 |
| 2018/03/23 | 1,108 | 1,111 | 1,103 | 1,105 | 32,438,000 |
| 2018/03/22 | 1,121 | 1,122 | 1,112 | 1,116 | 19,659,800 |
| 2018/03/20 | 1,111 | 1,121 | 1,109 | 1,120 | 13,178,400 |
| 2018/03/19 | 1,123 | 1,124 | 1,112 | 1,113 | 14,131,800 |
| 2018/03/16 | 1,123 | 1,127 | 1,120 | 1,124 | 16,618,700 |
| 2018/03/15 | 1,126 | 1,127 | 1,119 | 1,122 | 14,701,900 |
| 2018/03/14 | 1,125 | 1,130 | 1,122 | 1,126 | 12,342,200 |
| 2018/03/13 | 1,128 | 1,131 | 1,122 | 1,130 | 14,685,000 |
| 2018/03/12 | 1,122 | 1,132 | 1,119 | 1,131 | 14,838,800 |
| 2018/03/09 | 1,114 | 1,123 | 1,109 | 1,112 | 21,133,800 |
| 2018/03/08 | 1,119 | 1,123 | 1,109 | 1,114 | 17,378,500 |
| 2018/03/07 | 1,109 | 1,122 | 1,105 | 1,105 | 18,312,400 |
| 2018/03/06 | 1,124 | 1,124 | 1,111 | 1,113 | 14,053,700 |
| 2018/03/05 | 1,107 | 1,111 | 1,103 | 1,107 | 16,412,200 |
| 2018/03/02 | 1,110 | 1,111 | 1,102 | 1,105 | 22,197,100 |
| 2018/03/01 | 1,120 | 1,124 | 1,116 | 1,121 | 17,238,600 |
| 2018/02/28 | 1,131 | 1,134 | 1,125 | 1,125 | 14,853,600 |
| 2018/02/27 | 1,131 | 1,141 | 1,130 | 1,133 | 16,284,400 |
| 2018/02/26 | 1,124 | 1,131 | 1,122 | 1,129 | 14,288,200 |
| 2018/02/23 | 1,109 | 1,122 | 1,108 | 1,120 | 18,498,500 |
| 2018/02/22 | 1,114 | 1,115 | 1,107 | 1,112 | 16,204,600 |
| 2018/02/21 | 1,119 | 1,124 | 1,116 | 1,122 | 15,176,800 |
| 2018/02/20 | 1,123 | 1,124 | 1,113 | 1,117 | 17,178,100 |
| 2018/02/19 | 1,120 | 1,128 | 1,118 | 1,127 | 12,954,200 |
| 2018/02/16 | 1,121 | 1,127 | 1,115 | 1,116 | 15,157,300 |
| 2018/02/15 | 1,117 | 1,119 | 1,110 | 1,113 | 17,332,900 |
| 2018/02/14 | 1,118 | 1,120 | 1,106 | 1,111 | 21,788,700 |
| 2018/02/13 | 1,133 | 1,134 | 1,117 | 1,118 | 26,306,400 |
| 2018/02/09 | 1,115 | 1,128 | 1,104 | 1,128 | 40,169,700 |
| 2018/02/08 | 1,156 | 1,169 | 1,154 | 1,164 | 17,457,700 |
| 2018/02/07 | 1,177 | 1,178 | 1,152 | 1,152 | 24,442,500 |
| 2018/02/06 | 1,145 | 1,158 | 1,132 | 1,151 | 38,787,800 |
| 2018/02/05 | 1,163 | 1,172 | 1,159 | 1,170 | 15,504,200 |
| 2018/02/02 | 1,170 | 1,176 | 1,167 | 1,173 | 14,713,500 |
| 2018/02/01 | 1,172 | 1,178 | 1,165 | 1,171 | 12,825,000 |
| 2018/01/31 | 1,170 | 1,176 | 1,164 | 1,164 | 18,367,500 |
| 2018/01/30 | 1,189 | 1,189 | 1,171 | 1,176 | 19,818,500 |
| 2018/01/29 | 1,186 | 1,197 | 1,183 | 1,194 | 17,093,600 |
| 2018/01/26 | 1,175 | 1,187 | 1,174 | 1,182 | 20,238,200 |
| 2018/01/25 | 1,170 | 1,172 | 1,164 | 1,169 | 15,258,500 |
| 2018/01/24 | 1,172 | 1,178 | 1,170 | 1,173 | 14,115,300 |
| 2018/01/23 | 1,165 | 1,177 | 1,165 | 1,176 | 17,415,200 |
| 2018/01/22 | 1,158 | 1,165 | 1,155 | 1,163 | 16,118,500 |
| 2018/01/19 | 1,150 | 1,157 | 1,146 | 1,154 | 15,182,500 |
| 2018/01/18 | 1,160 | 1,162 | 1,144 | 1,146 | 19,085,000 |
| 2018/01/17 | 1,152 | 1,153 | 1,147 | 1,150 | 12,801,100 |
| 2018/01/16 | 1,149 | 1,157 | 1,148 | 1,155 | 9,263,900 |
| 2018/01/15 | 1,152 | 1,160 | 1,150 | 1,150 | 9,583,800 |
| 2018/01/12 | 1,155 | 1,157 | 1,147 | 1,149 | 13,584,700 |
| 2018/01/11 | 1,150 | 1,159 | 1,150 | 1,158 | 12,324,500 |
| 2018/01/10 | 1,157 | 1,162 | 1,155 | 1,157 | 13,119,400 |
| 2018/01/09 | 1,154 | 1,168 | 1,154 | 1,157 | 20,405,500 |
| 2018/01/05 | 1,138 | 1,150 | 1,137 | 1,149 | 17,994,900 |
| 2018/01/04 | 1,130 | 1,137 | 1,128 | 1,134 | 15,474,800 |