日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,224 | 1,230 | 1,211 | 1,230 | 5,874,400 |
| 2007/12/27 | 1,234 | 1,237 | 1,215 | 1,222 | 6,361,000 |
| 2007/12/26 | 1,224 | 1,240 | 1,221 | 1,233 | 7,577,500 |
| 2007/12/25 | 1,206 | 1,216 | 1,201 | 1,214 | 7,196,900 |
| 2007/12/21 | 1,181 | 1,197 | 1,173 | 1,184 | 10,802,100 |
| 2007/12/20 | 1,159 | 1,177 | 1,158 | 1,161 | 8,315,000 |
| 2007/12/19 | 1,170 | 1,177 | 1,149 | 1,152 | 10,809,300 |
| 2007/12/18 | 1,158 | 1,170 | 1,151 | 1,162 | 16,029,800 |
| 2007/12/17 | 1,185 | 1,203 | 1,175 | 1,182 | 8,355,600 |
| 2007/12/14 | 1,199 | 1,207 | 1,186 | 1,190 | 17,618,800 |
| 2007/12/13 | 1,206 | 1,216 | 1,199 | 1,203 | 16,590,500 |
| 2007/12/12 | 1,233 | 1,242 | 1,220 | 1,234 | 14,059,400 |
| 2007/12/11 | 1,265 | 1,277 | 1,254 | 1,263 | 10,678,000 |
| 2007/12/10 | 1,276 | 1,276 | 1,255 | 1,260 | 6,870,400 |
| 2007/12/07 | 1,269 | 1,281 | 1,263 | 1,263 | 12,751,200 |
| 2007/12/06 | 1,248 | 1,257 | 1,227 | 1,249 | 14,153,100 |
| 2007/12/05 | 1,225 | 1,258 | 1,225 | 1,239 | 12,112,400 |
| 2007/12/04 | 1,260 | 1,262 | 1,242 | 1,245 | 8,717,100 |
| 2007/12/03 | 1,270 | 1,275 | 1,241 | 1,256 | 10,889,700 |
| 2007/11/30 | 1,226 | 1,275 | 1,225 | 1,265 | 16,301,300 |
| 2007/11/29 | 1,252 | 1,263 | 1,245 | 1,246 | 14,735,500 |
| 2007/11/28 | 1,239 | 1,244 | 1,214 | 1,225 | 21,688,200 |
| 2007/11/27 | 1,170 | 1,213 | 1,141 | 1,199 | 21,658,100 |
| 2007/11/26 | 1,159 | 1,184 | 1,152 | 1,170 | 22,575,800 |
| 2007/11/22 | 1,073 | 1,134 | 1,073 | 1,110 | 17,234,400 |
| 2007/11/21 | 1,114 | 1,136 | 1,099 | 1,113 | 16,166,800 |
| 2007/11/20 | 1,104 | 1,140 | 1,099 | 1,133 | 20,586,100 |
| 2007/11/19 | 1,157 | 1,173 | 1,143 | 1,144 | 13,653,100 |
| 2007/11/16 | 1,144 | 1,152 | 1,135 | 1,148 | 11,840,200 |
| 2007/11/15 | 1,195 | 1,195 | 1,166 | 1,172 | 17,302,500 |
| 2007/11/14 | 1,160 | 1,189 | 1,150 | 1,176 | 17,635,000 |
| 2007/11/13 | 1,161 | 1,164 | 1,130 | 1,148 | 15,779,500 |
| 2007/11/12 | 1,140 | 1,148 | 1,104 | 1,141 | 23,688,500 |
| 2007/11/09 | 1,197 | 1,214 | 1,180 | 1,181 | 24,665,300 |
| 2007/11/08 | 1,225 | 1,233 | 1,216 | 1,228 | 14,808,100 |
| 2007/11/07 | 1,310 | 1,310 | 1,251 | 1,260 | 24,341,200 |
| 2007/11/06 | 1,303 | 1,311 | 1,293 | 1,294 | 16,556,300 |
| 2007/11/05 | 1,292 | 1,333 | 1,291 | 1,321 | 18,418,900 |
| 2007/11/02 | 1,342 | 1,351 | 1,301 | 1,301 | 28,851,300 |
| 2007/11/01 | 1,347 | 1,388 | 1,344 | 1,381 | 39,246,500 |
| 2007/10/31 | 1,285 | 1,336 | 1,279 | 1,326 | 31,995,400 |
| 2007/10/30 | 1,298 | 1,311 | 1,270 | 1,290 | 34,221,100 |
| 2007/10/29 | 1,230 | 1,316 | 1,220 | 1,283 | 76,948,100 |
| 2007/10/26 | 1,125 | 1,144 | 1,120 | 1,124 | 18,694,900 |
| 2007/10/25 | 1,092 | 1,113 | 1,083 | 1,089 | 11,330,200 |
| 2007/10/24 | 1,114 | 1,118 | 1,080 | 1,094 | 15,334,700 |
| 2007/10/23 | 1,081 | 1,116 | 1,078 | 1,102 | 11,600,300 |
| 2007/10/22 | 1,074 | 1,099 | 1,070 | 1,095 | 12,953,900 |
| 2007/10/19 | 1,108 | 1,119 | 1,101 | 1,114 | 13,738,300 |
| 2007/10/18 | 1,144 | 1,144 | 1,123 | 1,123 | 16,004,100 |
| 2007/10/17 | 1,169 | 1,169 | 1,121 | 1,124 | 16,081,900 |
| 2007/10/16 | 1,166 | 1,176 | 1,147 | 1,149 | 16,145,100 |
| 2007/10/15 | 1,186 | 1,201 | 1,174 | 1,185 | 11,865,800 |
| 2007/10/12 | 1,200 | 1,210 | 1,199 | 1,203 | 12,863,600 |
| 2007/10/11 | 1,189 | 1,199 | 1,176 | 1,193 | 11,440,300 |
| 2007/10/10 | 1,200 | 1,201 | 1,180 | 1,188 | 12,037,000 |
| 2007/10/09 | 1,203 | 1,207 | 1,190 | 1,194 | 12,289,000 |
| 2007/10/05 | 1,198 | 1,205 | 1,189 | 1,196 | 9,142,900 |
| 2007/10/04 | 1,201 | 1,211 | 1,193 | 1,198 | 10,249,100 |
| 2007/10/03 | 1,186 | 1,205 | 1,186 | 1,200 | 10,728,500 |
| 2007/10/02 | 1,183 | 1,195 | 1,173 | 1,188 | 16,387,900 |
| 2007/10/01 | 1,140 | 1,156 | 1,137 | 1,153 | 8,486,300 |
| 2007/09/28 | 1,154 | 1,158 | 1,147 | 1,151 | 10,976,400 |
| 2007/09/27 | 1,158 | 1,158 | 1,137 | 1,142 | 11,178,500 |
| 2007/09/26 | 1,111 | 1,131 | 1,111 | 1,120 | 9,979,100 |
| 2007/09/25 | 1,132 | 1,135 | 1,115 | 1,133 | 12,750,900 |
| 2007/09/21 | 1,156 | 1,159 | 1,136 | 1,154 | 13,137,800 |
| 2007/09/20 | 1,175 | 1,181 | 1,160 | 1,165 | 14,143,700 |
| 2007/09/19 | 1,130 | 1,150 | 1,130 | 1,150 | 14,326,100 |
| 2007/09/18 | 1,081 | 1,119 | 1,081 | 1,108 | 13,017,600 |
| 2007/09/14 | 1,111 | 1,130 | 1,108 | 1,121 | 19,472,700 |
| 2007/09/13 | 1,110 | 1,114 | 1,098 | 1,100 | 13,544,200 |
| 2007/09/12 | 1,092 | 1,113 | 1,083 | 1,095 | 13,703,000 |
| 2007/09/11 | 1,071 | 1,090 | 1,059 | 1,072 | 14,175,100 |
| 2007/09/10 | 1,064 | 1,096 | 1,062 | 1,075 | 14,879,300 |
| 2007/09/07 | 1,088 | 1,114 | 1,088 | 1,094 | 11,868,900 |
| 2007/09/06 | 1,095 | 1,113 | 1,087 | 1,106 | 15,767,600 |
| 2007/09/05 | 1,137 | 1,143 | 1,100 | 1,100 | 18,118,700 |
| 2007/09/04 | 1,116 | 1,117 | 1,105 | 1,105 | 8,076,700 |
| 2007/09/03 | 1,115 | 1,120 | 1,106 | 1,112 | 12,232,900 |
| 2007/08/31 | 1,094 | 1,114 | 1,085 | 1,114 | 15,962,100 |
| 2007/08/30 | 1,100 | 1,107 | 1,075 | 1,081 | 17,705,200 |
| 2007/08/29 | 1,057 | 1,090 | 1,054 | 1,089 | 12,878,800 |
| 2007/08/28 | 1,127 | 1,127 | 1,102 | 1,107 | 16,794,000 |
| 2007/08/27 | 1,135 | 1,138 | 1,123 | 1,126 | 9,216,400 |
| 2007/08/24 | 1,135 | 1,139 | 1,118 | 1,121 | 9,218,800 |
| 2007/08/23 | 1,147 | 1,148 | 1,109 | 1,134 | 17,136,000 |
| 2007/08/22 | 1,106 | 1,115 | 1,099 | 1,107 | 12,963,400 |
| 2007/08/21 | 1,137 | 1,141 | 1,117 | 1,124 | 19,349,400 |
| 2007/08/20 | 1,142 | 1,143 | 1,091 | 1,097 | 20,785,600 |
| 2007/08/17 | 1,063 | 1,086 | 1,048 | 1,058 | 18,849,600 |
| 2007/08/16 | 1,115 | 1,121 | 1,077 | 1,119 | 26,203,200 |
| 2007/08/15 | 1,160 | 1,170 | 1,138 | 1,149 | 25,418,900 |
| 2007/08/14 | 1,203 | 1,207 | 1,192 | 1,207 | 12,436,600 |
| 2007/08/13 | 1,206 | 1,225 | 1,206 | 1,211 | 12,622,500 |
| 2007/08/10 | 1,216 | 1,226 | 1,195 | 1,205 | 21,414,500 |
| 2007/08/09 | 1,276 | 1,285 | 1,241 | 1,251 | 25,920,900 |
| 2007/08/08 | 1,234 | 1,241 | 1,212 | 1,229 | 16,608,000 |
| 2007/08/07 | 1,233 | 1,238 | 1,215 | 1,225 | 13,499,200 |
| 2007/08/06 | 1,212 | 1,247 | 1,210 | 1,239 | 13,120,000 |
| 2007/08/03 | 1,233 | 1,252 | 1,233 | 1,252 | 21,153,600 |
| 2007/08/02 | 1,255 | 1,257 | 1,222 | 1,242 | 17,287,400 |
| 2007/08/01 | 1,270 | 1,270 | 1,244 | 1,254 | 14,198,300 |
| 2007/07/31 | 1,279 | 1,279 | 1,262 | 1,272 | 15,599,100 |
| 2007/07/30 | 1,242 | 1,280 | 1,241 | 1,271 | 16,615,100 |
| 2007/07/27 | 1,252 | 1,273 | 1,248 | 1,262 | 22,588,500 |
| 2007/07/26 | 1,298 | 1,304 | 1,287 | 1,292 | 20,036,100 |
| 2007/07/25 | 1,298 | 1,324 | 1,292 | 1,318 | 14,786,600 |
| 2007/07/24 | 1,302 | 1,322 | 1,301 | 1,311 | 8,812,500 |
| 2007/07/23 | 1,296 | 1,307 | 1,295 | 1,304 | 10,876,100 |
| 2007/07/20 | 1,319 | 1,332 | 1,315 | 1,319 | 8,248,800 |
| 2007/07/19 | 1,311 | 1,324 | 1,311 | 1,319 | 10,961,000 |
| 2007/07/18 | 1,324 | 1,325 | 1,305 | 1,313 | 13,939,200 |
| 2007/07/17 | 1,346 | 1,346 | 1,308 | 1,320 | 20,547,500 |
| 2007/07/13 | 1,327 | 1,340 | 1,327 | 1,335 | 13,330,200 |
| 2007/07/12 | 1,302 | 1,342 | 1,298 | 1,324 | 16,818,300 |
| 2007/07/11 | 1,321 | 1,323 | 1,300 | 1,305 | 14,223,100 |
| 2007/07/10 | 1,338 | 1,338 | 1,321 | 1,330 | 6,856,900 |
| 2007/07/09 | 1,327 | 1,337 | 1,325 | 1,327 | 8,366,400 |
| 2007/07/06 | 1,342 | 1,346 | 1,323 | 1,328 | 13,278,700 |
| 2007/07/05 | 1,347 | 1,347 | 1,336 | 1,343 | 11,260,700 |
| 2007/07/04 | 1,346 | 1,358 | 1,331 | 1,335 | 14,909,400 |
| 2007/07/03 | 1,334 | 1,350 | 1,333 | 1,341 | 12,168,600 |
| 2007/07/02 | 1,323 | 1,338 | 1,316 | 1,334 | 15,058,300 |
| 2007/06/29 | 1,310 | 1,325 | 1,306 | 1,321 | 19,983,400 |
| 2007/06/28 | 1,291 | 1,314 | 1,289 | 1,301 | 21,774,400 |
| 2007/06/27 | 1,311 | 1,315 | 1,282 | 1,283 | 18,723,800 |
| 2007/06/26 | 1,316 | 1,322 | 1,311 | 1,320 | 11,792,800 |
| 2007/06/25 | 1,323 | 1,341 | 1,319 | 1,332 | 17,288,800 |
| 2007/06/22 | 1,312 | 1,319 | 1,311 | 1,319 | 16,326,400 |
| 2007/06/21 | 1,333 | 1,335 | 1,323 | 1,330 | 14,332,600 |
| 2007/06/20 | 1,363 | 1,370 | 1,351 | 1,351 | 19,480,600 |
| 2007/06/19 | 1,349 | 1,352 | 1,336 | 1,340 | 11,500,600 |
| 2007/06/18 | 1,369 | 1,372 | 1,353 | 1,361 | 12,926,000 |
| 2007/06/15 | 1,337 | 1,347 | 1,336 | 1,341 | 9,943,300 |
| 2007/06/14 | 1,337 | 1,341 | 1,330 | 1,335 | 12,649,100 |
| 2007/06/13 | 1,300 | 1,327 | 1,298 | 1,317 | 10,209,000 |
| 2007/06/12 | 1,323 | 1,324 | 1,306 | 1,315 | 12,405,600 |
| 2007/06/11 | 1,322 | 1,327 | 1,316 | 1,325 | 11,507,600 |
| 2007/06/08 | 1,290 | 1,312 | 1,287 | 1,299 | 27,482,500 |
| 2007/06/07 | 1,330 | 1,344 | 1,325 | 1,337 | 21,275,700 |
| 2007/06/06 | 1,352 | 1,374 | 1,350 | 1,367 | 16,307,400 |
| 2007/06/05 | 1,347 | 1,355 | 1,345 | 1,348 | 13,459,000 |
| 2007/06/04 | 1,350 | 1,360 | 1,346 | 1,346 | 23,583,600 |
| 2007/06/01 | 1,350 | 1,354 | 1,317 | 1,331 | 26,337,800 |
| 2007/05/31 | 1,356 | 1,360 | 1,348 | 1,354 | 13,067,900 |
| 2007/05/30 | 1,357 | 1,363 | 1,349 | 1,356 | 11,003,500 |
| 2007/05/29 | 1,349 | 1,360 | 1,348 | 1,355 | 8,350,600 |
| 2007/05/28 | 1,336 | 1,350 | 1,335 | 1,345 | 11,826,100 |
| 2007/05/25 | 1,321 | 1,338 | 1,320 | 1,334 | 17,961,500 |
| 2007/05/24 | 1,341 | 1,360 | 1,338 | 1,358 | 15,325,600 |
| 2007/05/23 | 1,346 | 1,356 | 1,339 | 1,340 | 20,965,400 |
| 2007/05/22 | 1,322 | 1,341 | 1,320 | 1,332 | 17,730,900 |
| 2007/05/21 | 1,323 | 1,336 | 1,315 | 1,326 | 18,661,700 |
| 2007/05/18 | 1,310 | 1,316 | 1,300 | 1,300 | 9,174,900 |
| 2007/05/17 | 1,315 | 1,325 | 1,303 | 1,306 | 15,198,000 |
| 2007/05/16 | 1,301 | 1,321 | 1,295 | 1,306 | 24,537,200 |
| 2007/05/15 | 1,288 | 1,325 | 1,285 | 1,300 | 32,641,900 |
| 2007/05/14 | 1,256 | 1,296 | 1,255 | 1,291 | 37,680,400 |
| 2007/05/11 | 1,230 | 1,248 | 1,227 | 1,236 | 21,688,100 |
| 2007/05/10 | 1,230 | 1,244 | 1,217 | 1,226 | 23,151,200 |
| 2007/05/09 | 1,219 | 1,258 | 1,218 | 1,252 | 21,734,000 |
| 2007/05/08 | 1,225 | 1,235 | 1,218 | 1,228 | 14,709,700 |
| 2007/05/07 | 1,245 | 1,245 | 1,219 | 1,222 | 14,329,600 |
| 2007/05/02 | 1,205 | 1,211 | 1,202 | 1,205 | 12,234,100 |
| 2007/05/01 | 1,225 | 1,226 | 1,212 | 1,220 | 10,512,300 |
| 2007/04/27 | 1,230 | 1,243 | 1,213 | 1,215 | 25,181,100 |
| 2007/04/26 | 1,212 | 1,227 | 1,209 | 1,216 | 20,165,800 |
| 2007/04/25 | 1,212 | 1,222 | 1,191 | 1,193 | 19,892,300 |
| 2007/04/24 | 1,223 | 1,240 | 1,223 | 1,228 | 20,696,800 |
| 2007/04/23 | 1,227 | 1,239 | 1,215 | 1,220 | 15,676,100 |
| 2007/04/20 | 1,213 | 1,226 | 1,210 | 1,214 | 16,595,700 |
| 2007/04/19 | 1,214 | 1,214 | 1,191 | 1,204 | 18,604,000 |
| 2007/04/18 | 1,226 | 1,227 | 1,213 | 1,213 | 16,694,800 |
| 2007/04/17 | 1,225 | 1,225 | 1,200 | 1,212 | 24,318,400 |
| 2007/04/16 | 1,235 | 1,237 | 1,220 | 1,227 | 17,806,600 |
| 2007/04/13 | 1,254 | 1,255 | 1,216 | 1,228 | 20,886,500 |
| 2007/04/12 | 1,270 | 1,270 | 1,245 | 1,252 | 17,317,800 |
| 2007/04/11 | 1,284 | 1,288 | 1,262 | 1,271 | 13,354,000 |
| 2007/04/10 | 1,293 | 1,294 | 1,270 | 1,279 | 15,007,600 |
| 2007/04/09 | 1,287 | 1,300 | 1,281 | 1,292 | 8,884,500 |
| 2007/04/06 | 1,295 | 1,302 | 1,271 | 1,275 | 9,401,200 |
| 2007/04/05 | 1,298 | 1,301 | 1,278 | 1,284 | 11,427,100 |
| 2007/04/04 | 1,287 | 1,296 | 1,280 | 1,289 | 17,405,200 |
| 2007/04/03 | 1,264 | 1,276 | 1,263 | 1,265 | 12,891,900 |
| 2007/04/02 | 1,283 | 1,290 | 1,259 | 1,259 | 14,581,800 |
| 2007/03/30 | 1,290 | 1,290 | 1,260 | 1,263 | 12,844,700 |
| 2007/03/29 | 1,265 | 1,278 | 1,256 | 1,275 | 14,701,100 |
| 2007/03/28 | 1,290 | 1,294 | 1,269 | 1,274 | 15,933,900 |
| 2007/03/27 | 1,302 | 1,310 | 1,291 | 1,297 | 13,225,500 |
| 2007/03/26 | 1,334 | 1,338 | 1,321 | 1,329 | 10,834,800 |
| 2007/03/23 | 1,334 | 1,338 | 1,329 | 1,334 | 13,416,100 |
| 2007/03/22 | 1,319 | 1,328 | 1,315 | 1,318 | 12,664,900 |
| 2007/03/20 | 1,326 | 1,340 | 1,317 | 1,319 | 11,573,600 |
| 2007/03/19 | 1,289 | 1,309 | 1,286 | 1,304 | 11,696,000 |
| 2007/03/16 | 1,287 | 1,306 | 1,281 | 1,285 | 15,589,300 |
| 2007/03/15 | 1,283 | 1,314 | 1,275 | 1,296 | 15,425,700 |
| 2007/03/14 | 1,310 | 1,312 | 1,296 | 1,302 | 15,992,700 |
| 2007/03/13 | 1,325 | 1,334 | 1,320 | 1,322 | 11,440,400 |
| 2007/03/12 | 1,361 | 1,361 | 1,332 | 1,340 | 9,955,000 |
| 2007/03/09 | 1,357 | 1,361 | 1,335 | 1,346 | 18,269,600 |
| 2007/03/08 | 1,320 | 1,347 | 1,320 | 1,342 | 14,693,100 |
| 2007/03/07 | 1,320 | 1,333 | 1,311 | 1,313 | 15,193,400 |
| 2007/03/06 | 1,300 | 1,327 | 1,297 | 1,311 | 20,539,400 |
| 2007/03/05 | 1,307 | 1,314 | 1,274 | 1,288 | 26,036,600 |
| 2007/03/02 | 1,333 | 1,338 | 1,323 | 1,335 | 21,030,600 |
| 2007/03/01 | 1,361 | 1,368 | 1,340 | 1,353 | 28,302,300 |
| 2007/02/28 | 1,335 | 1,378 | 1,335 | 1,372 | 25,103,600 |
| 2007/02/27 | 1,395 | 1,412 | 1,394 | 1,406 | 13,421,000 |
| 2007/02/26 | 1,388 | 1,404 | 1,387 | 1,395 | 14,911,900 |
| 2007/02/23 | 1,380 | 1,383 | 1,376 | 1,381 | 16,525,900 |
| 2007/02/22 | 1,393 | 1,395 | 1,380 | 1,385 | 15,436,700 |
| 2007/02/21 | 1,390 | 1,406 | 1,388 | 1,396 | 11,545,400 |
| 2007/02/20 | 1,399 | 1,407 | 1,387 | 1,402 | 8,578,200 |
| 2007/02/19 | 1,401 | 1,401 | 1,381 | 1,398 | 9,176,900 |
| 2007/02/16 | 1,419 | 1,419 | 1,392 | 1,398 | 16,600,300 |
| 2007/02/15 | 1,416 | 1,423 | 1,397 | 1,405 | 22,772,100 |
| 2007/02/14 | 1,375 | 1,412 | 1,373 | 1,397 | 18,587,100 |
| 2007/02/13 | 1,354 | 1,373 | 1,350 | 1,369 | 13,994,400 |
| 2007/02/09 | 1,353 | 1,364 | 1,350 | 1,359 | 23,090,900 |
| 2007/02/08 | 1,388 | 1,391 | 1,354 | 1,359 | 23,325,000 |
| 2007/02/07 | 1,387 | 1,388 | 1,364 | 1,375 | 25,924,900 |
| 2007/02/06 | 1,403 | 1,404 | 1,362 | 1,387 | 32,605,600 |
| 2007/02/05 | 1,399 | 1,412 | 1,363 | 1,383 | 61,505,300 |
| 2007/02/02 | 1,540 | 1,542 | 1,504 | 1,509 | 11,958,400 |
| 2007/02/01 | 1,511 | 1,536 | 1,494 | 1,536 | 12,294,000 |
| 2007/01/31 | 1,530 | 1,530 | 1,502 | 1,508 | 14,839,000 |
| 2007/01/30 | 1,535 | 1,557 | 1,533 | 1,537 | 11,869,000 |
| 2007/01/29 | 1,510 | 1,556 | 1,504 | 1,540 | 13,842,100 |
| 2007/01/26 | 1,527 | 1,533 | 1,509 | 1,519 | 12,151,500 |
| 2007/01/25 | 1,530 | 1,535 | 1,506 | 1,517 | 18,587,300 |
| 2007/01/24 | 1,537 | 1,551 | 1,529 | 1,541 | 16,239,000 |
| 2007/01/23 | 1,512 | 1,541 | 1,509 | 1,534 | 24,173,500 |
| 2007/01/22 | 1,500 | 1,510 | 1,494 | 1,507 | 17,963,000 |
| 2007/01/19 | 1,461 | 1,482 | 1,460 | 1,474 | 13,452,300 |
| 2007/01/18 | 1,451 | 1,469 | 1,445 | 1,466 | 11,215,900 |
| 2007/01/17 | 1,453 | 1,453 | 1,427 | 1,447 | 10,684,200 |
| 2007/01/16 | 1,461 | 1,462 | 1,434 | 1,440 | 9,993,400 |
| 2007/01/15 | 1,457 | 1,464 | 1,450 | 1,461 | 11,746,200 |
| 2007/01/12 | 1,440 | 1,452 | 1,434 | 1,441 | 13,242,700 |
| 2007/01/11 | 1,430 | 1,442 | 1,423 | 1,431 | 11,846,000 |
| 2007/01/10 | 1,454 | 1,454 | 1,411 | 1,429 | 14,582,600 |
| 2007/01/09 | 1,423 | 1,451 | 1,423 | 1,446 | 8,794,400 |
| 2007/01/05 | 1,462 | 1,472 | 1,440 | 1,443 | 16,288,900 |
| 2007/01/04 | 1,450 | 1,468 | 1,443 | 1,454 | 12,739,000 |