日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 671 | 680 | 632 | 632 | 660,000 |
| 1991/12/27 | 673 | 676 | 665 | 671 | 213,000 |
| 1991/12/26 | 662 | 675 | 662 | 663 | 464,000 |
| 1991/12/25 | 657 | 672 | 648 | 672 | 795,000 |
| 1991/12/24 | 665 | 676 | 635 | 647 | 496,000 |
| 1991/12/20 | 659 | 667 | 655 | 663 | 479,000 |
| 1991/12/19 | 665 | 670 | 656 | 669 | 379,000 |
| 1991/12/18 | 673 | 680 | 669 | 678 | 269,000 |
| 1991/12/17 | 688 | 689 | 681 | 688 | 509,000 |
| 1991/12/16 | 675 | 689 | 671 | 689 | 598,000 |
| 1991/12/13 | 689 | 689 | 650 | 680 | 2,555,000 |
| 1991/12/12 | 659 | 677 | 650 | 669 | 1,426,000 |
| 1991/12/11 | 650 | 651 | 625 | 628 | 1,124,000 |
| 1991/12/10 | 675 | 675 | 658 | 659 | 474,000 |
| 1991/12/09 | 665 | 674 | 661 | 674 | 326,000 |
| 1991/12/06 | 673 | 676 | 660 | 665 | 1,457,000 |
| 1991/12/05 | 678 | 679 | 671 | 674 | 292,000 |
| 1991/12/04 | 675 | 677 | 668 | 670 | 348,000 |
| 1991/12/03 | 676 | 676 | 663 | 665 | 470,000 |
| 1991/12/02 | 680 | 680 | 652 | 660 | 633,000 |
| 1991/11/29 | 680 | 683 | 665 | 670 | 786,000 |
| 1991/11/28 | 675 | 680 | 662 | 678 | 767,000 |
| 1991/11/27 | 683 | 683 | 675 | 675 | 341,000 |
| 1991/11/26 | 656 | 675 | 656 | 675 | 351,000 |
| 1991/11/25 | 680 | 685 | 663 | 666 | 543,000 |
| 1991/11/22 | 675 | 688 | 651 | 660 | 1,066,000 |
| 1991/11/21 | 659 | 672 | 650 | 655 | 451,000 |
| 1991/11/20 | 649 | 654 | 641 | 649 | 1,103,000 |
| 1991/11/19 | 680 | 680 | 651 | 651 | 600,000 |
| 1991/11/18 | 650 | 660 | 650 | 660 | 607,000 |
| 1991/11/15 | 670 | 675 | 663 | 670 | 937,000 |
| 1991/11/14 | 680 | 692 | 670 | 670 | 617,000 |
| 1991/11/13 | 694 | 694 | 680 | 680 | 494,000 |
| 1991/11/12 | 691 | 698 | 688 | 694 | 504,000 |
| 1991/11/11 | 695 | 695 | 685 | 690 | 308,000 |
| 1991/11/08 | 700 | 700 | 688 | 698 | 551,000 |
| 1991/11/07 | 695 | 700 | 690 | 690 | 694,000 |
| 1991/11/06 | 703 | 703 | 690 | 695 | 374,000 |
| 1991/11/05 | 704 | 704 | 690 | 695 | 336,000 |
| 1991/11/01 | 699 | 702 | 695 | 701 | 559,000 |
| 1991/10/31 | 694 | 704 | 692 | 704 | 841,000 |
| 1991/10/30 | 704 | 708 | 695 | 695 | 516,000 |
| 1991/10/29 | 707 | 707 | 701 | 701 | 642,000 |
| 1991/10/28 | 705 | 709 | 696 | 698 | 337,000 |
| 1991/10/25 | 708 | 708 | 698 | 705 | 678,000 |
| 1991/10/24 | 695 | 705 | 693 | 698 | 571,000 |
| 1991/10/23 | 698 | 698 | 687 | 690 | 726,000 |
| 1991/10/22 | 691 | 701 | 682 | 688 | 569,000 |
| 1991/10/21 | 705 | 710 | 698 | 709 | 676,000 |
| 1991/10/18 | 705 | 705 | 695 | 704 | 1,323,000 |
| 1991/10/17 | 700 | 702 | 696 | 701 | 623,000 |
| 1991/10/16 | 695 | 700 | 691 | 700 | 421,000 |
| 1991/10/15 | 696 | 700 | 690 | 691 | 513,000 |
| 1991/10/14 | 700 | 705 | 693 | 693 | 469,000 |
| 1991/10/11 | 706 | 710 | 696 | 705 | 691,000 |
| 1991/10/09 | 709 | 719 | 697 | 714 | 642,000 |
| 1991/10/08 | 704 | 714 | 700 | 700 | 328,000 |
| 1991/10/07 | 710 | 715 | 704 | 714 | 431,000 |
| 1991/10/04 | 715 | 715 | 703 | 710 | 1,221,000 |
| 1991/10/03 | 687 | 712 | 687 | 712 | 708,000 |
| 1991/10/02 | 689 | 701 | 685 | 695 | 470,000 |
| 1991/10/01 | 691 | 719 | 683 | 695 | 680,000 |
| 1991/09/30 | 702 | 710 | 698 | 699 | 352,000 |
| 1991/09/27 | 706 | 715 | 705 | 706 | 1,291,000 |
| 1991/09/26 | 710 | 720 | 700 | 708 | 479,000 |
| 1991/09/25 | 706 | 724 | 700 | 710 | 543,000 |
| 1991/09/24 | 692 | 703 | 685 | 693 | 1,040,000 |
| 1991/09/20 | 672 | 698 | 671 | 682 | 825,000 |
| 1991/09/19 | 666 | 680 | 665 | 669 | 871,000 |
| 1991/09/18 | 660 | 672 | 660 | 665 | 913,000 |
| 1991/09/17 | 675 | 679 | 665 | 665 | 640,000 |
| 1991/09/13 | 662 | 674 | 655 | 674 | 3,483,000 |
| 1991/09/12 | 655 | 665 | 652 | 660 | 546,000 |
| 1991/09/11 | 651 | 660 | 651 | 655 | 440,000 |
| 1991/09/10 | 665 | 669 | 651 | 651 | 714,000 |
| 1991/09/09 | 672 | 679 | 662 | 662 | 641,000 |
| 1991/09/06 | 675 | 683 | 666 | 672 | 1,316,000 |
| 1991/09/05 | 673 | 683 | 670 | 675 | 998,000 |
| 1991/09/04 | 685 | 695 | 680 | 693 | 595,000 |
| 1991/09/03 | 692 | 698 | 685 | 685 | 665,000 |
| 1991/09/02 | 676 | 690 | 667 | 690 | 329,000 |
| 1991/08/30 | 666 | 680 | 666 | 678 | 741,000 |
| 1991/08/29 | 679 | 683 | 669 | 671 | 244,000 |
| 1991/08/28 | 676 | 686 | 659 | 669 | 646,000 |
| 1991/08/27 | 670 | 690 | 670 | 680 | 409,000 |
| 1991/08/26 | 699 | 699 | 681 | 690 | 719,000 |
| 1991/08/23 | 676 | 696 | 670 | 689 | 929,000 |
| 1991/08/22 | 708 | 708 | 690 | 706 | 903,000 |
| 1991/08/21 | 677 | 695 | 670 | 678 | 773,000 |
| 1991/08/20 | 650 | 690 | 650 | 658 | 701,000 |
| 1991/08/19 | 676 | 686 | 640 | 640 | 900,000 |
| 1991/08/16 | 695 | 704 | 692 | 692 | 543,000 |
| 1991/08/15 | 697 | 717 | 697 | 700 | 999,000 |
| 1991/08/14 | 709 | 718 | 706 | 707 | 686,000 |
| 1991/08/13 | 707 | 719 | 705 | 719 | 519,000 |
| 1991/08/12 | 715 | 720 | 715 | 715 | 346,000 |
| 1991/08/09 | 727 | 727 | 717 | 719 | 417,000 |
| 1991/08/08 | 728 | 729 | 720 | 729 | 428,000 |
| 1991/08/07 | 726 | 730 | 720 | 728 | 529,000 |
| 1991/08/06 | 733 | 733 | 725 | 726 | 308,000 |
| 1991/08/05 | 743 | 743 | 730 | 734 | 319,000 |
| 1991/08/02 | 736 | 739 | 725 | 733 | 393,000 |
| 1991/08/01 | 731 | 740 | 727 | 736 | 409,000 |
| 1991/07/31 | 735 | 746 | 732 | 739 | 682,000 |
| 1991/07/30 | 734 | 749 | 730 | 741 | 654,000 |
| 1991/07/29 | 740 | 745 | 730 | 730 | 309,000 |
| 1991/07/26 | 730 | 745 | 720 | 745 | 856,000 |
| 1991/07/25 | 730 | 740 | 720 | 732 | 995,000 |
| 1991/07/24 | 720 | 730 | 709 | 713 | 652,000 |
| 1991/07/23 | 713 | 718 | 710 | 715 | 544,000 |
| 1991/07/22 | 716 | 725 | 712 | 718 | 400,000 |
| 1991/07/19 | 710 | 720 | 705 | 711 | 358,000 |
| 1991/07/18 | 708 | 718 | 695 | 710 | 795,000 |
| 1991/07/17 | 712 | 719 | 706 | 718 | 741,000 |
| 1991/07/16 | 730 | 732 | 722 | 722 | 964,000 |
| 1991/07/15 | 730 | 735 | 723 | 735 | 406,000 |
| 1991/07/12 | 729 | 734 | 717 | 729 | 450,000 |
| 1991/07/11 | 710 | 730 | 705 | 730 | 561,000 |
| 1991/07/10 | 715 | 720 | 705 | 716 | 304,000 |
| 1991/07/09 | 710 | 720 | 700 | 715 | 803,000 |
| 1991/07/08 | 730 | 735 | 700 | 705 | 491,000 |
| 1991/07/05 | 726 | 730 | 721 | 730 | 492,000 |
| 1991/07/04 | 732 | 734 | 720 | 723 | 480,000 |
| 1991/07/03 | 735 | 740 | 731 | 732 | 304,000 |
| 1991/07/02 | 741 | 748 | 735 | 736 | 457,000 |
| 1991/07/01 | 736 | 745 | 735 | 736 | 743,000 |
| 1991/06/28 | 731 | 735 | 726 | 728 | 827,000 |
| 1991/06/27 | 730 | 739 | 727 | 730 | 650,000 |
| 1991/06/26 | 740 | 745 | 727 | 728 | 691,000 |
| 1991/06/25 | 726 | 739 | 722 | 739 | 882,000 |
| 1991/06/24 | 733 | 733 | 725 | 726 | 549,000 |
| 1991/06/21 | 721 | 739 | 721 | 733 | 1,048,000 |
| 1991/06/20 | 720 | 740 | 720 | 721 | 732,000 |
| 1991/06/19 | 721 | 729 | 717 | 720 | 658,000 |
| 1991/06/18 | 739 | 739 | 723 | 730 | 408,000 |
| 1991/06/17 | 733 | 738 | 722 | 732 | 312,000 |
| 1991/06/14 | 717 | 737 | 717 | 732 | 3,728,000 |
| 1991/06/13 | 725 | 735 | 721 | 725 | 621,000 |
| 1991/06/12 | 729 | 735 | 725 | 725 | 644,000 |
| 1991/06/11 | 720 | 729 | 716 | 729 | 424,000 |
| 1991/06/10 | 735 | 735 | 720 | 720 | 344,000 |
| 1991/06/07 | 730 | 737 | 725 | 725 | 638,000 |
| 1991/06/06 | 735 | 737 | 722 | 730 | 778,000 |
| 1991/06/05 | 750 | 758 | 735 | 735 | 443,000 |
| 1991/06/04 | 744 | 758 | 740 | 750 | 420,000 |
| 1991/06/03 | 755 | 763 | 748 | 760 | 509,000 |
| 1991/05/31 | 740 | 760 | 735 | 748 | 1,088,000 |
| 1991/05/30 | 760 | 760 | 722 | 722 | 1,030,000 |
| 1991/05/29 | 732 | 750 | 730 | 730 | 712,000 |
| 1991/05/28 | 745 | 745 | 720 | 722 | 429,000 |
| 1991/05/27 | 760 | 760 | 740 | 745 | 631,000 |
| 1991/05/24 | 753 | 753 | 740 | 740 | 506,000 |
| 1991/05/23 | 760 | 760 | 740 | 743 | 536,000 |
| 1991/05/22 | 745 | 760 | 740 | 740 | 490,000 |
| 1991/05/21 | 744 | 750 | 733 | 745 | 581,000 |
| 1991/05/20 | 738 | 761 | 732 | 754 | 408,000 |
| 1991/05/17 | 740 | 745 | 725 | 732 | 594,000 |
| 1991/05/16 | 739 | 745 | 733 | 740 | 698,000 |
| 1991/05/15 | 757 | 757 | 745 | 749 | 1,078,000 |
| 1991/05/14 | 758 | 768 | 758 | 758 | 605,000 |
| 1991/05/13 | 761 | 767 | 750 | 755 | 558,000 |
| 1991/05/10 | 761 | 773 | 761 | 768 | 576,000 |
| 1991/05/09 | 766 | 773 | 756 | 768 | 1,225,000 |
| 1991/05/08 | 785 | 785 | 780 | 785 | 455,000 |
| 1991/05/07 | 790 | 794 | 785 | 790 | 396,000 |
| 1991/05/02 | 792 | 794 | 787 | 794 | 653,000 |
| 1991/05/01 | 795 | 795 | 785 | 792 | 492,000 |
| 1991/04/30 | 785 | 795 | 781 | 785 | 742,000 |
| 1991/04/26 | 770 | 783 | 770 | 783 | 682,000 |
| 1991/04/25 | 783 | 783 | 770 | 770 | 1,055,000 |
| 1991/04/24 | 775 | 777 | 770 | 775 | 750,000 |
| 1991/04/23 | 771 | 778 | 763 | 778 | 1,104,000 |
| 1991/04/22 | 778 | 778 | 770 | 771 | 694,000 |
| 1991/04/19 | 780 | 785 | 777 | 785 | 1,753,000 |
| 1991/04/18 | 772 | 780 | 770 | 780 | 961,000 |
| 1991/04/17 | 772 | 785 | 772 | 777 | 989,000 |
| 1991/04/16 | 769 | 780 | 765 | 779 | 821,000 |
| 1991/04/15 | 784 | 785 | 771 | 779 | 857,000 |
| 1991/04/12 | 773 | 789 | 773 | 784 | 647,000 |
| 1991/04/11 | 762 | 778 | 762 | 778 | 671,000 |
| 1991/04/10 | 760 | 778 | 757 | 762 | 511,000 |
| 1991/04/09 | 764 | 765 | 760 | 760 | 592,000 |
| 1991/04/08 | 780 | 790 | 765 | 765 | 471,000 |
| 1991/04/05 | 776 | 795 | 771 | 780 | 1,071,000 |
| 1991/04/04 | 782 | 788 | 772 | 776 | 604,000 |
| 1991/04/03 | 790 | 800 | 786 | 800 | 832,000 |
| 1991/04/02 | 763 | 795 | 763 | 788 | 350,000 |
| 1991/04/01 | 770 | 774 | 765 | 771 | 378,000 |
| 1991/03/29 | 768 | 798 | 760 | 790 | 920,000 |
| 1991/03/28 | 753 | 768 | 750 | 760 | 784,000 |
| 1991/03/27 | 768 | 776 | 762 | 763 | 529,000 |
| 1991/03/26 | 768 | 778 | 762 | 778 | 950,000 |
| 1991/03/25 | 777 | 788 | 777 | 785 | 1,266,000 |
| 1991/03/22 | 799 | 800 | 780 | 795 | 1,153,000 |
| 1991/03/20 | 805 | 805 | 799 | 799 | 1,169,000 |
| 1991/03/19 | 813 | 819 | 812 | 813 | 927,000 |
| 1991/03/18 | 825 | 828 | 813 | 823 | 1,323,000 |
| 1991/03/15 | 825 | 830 | 815 | 815 | 1,337,000 |
| 1991/03/14 | 818 | 830 | 815 | 815 | 1,289,000 |
| 1991/03/13 | 812 | 818 | 810 | 811 | 1,546,000 |
| 1991/03/12 | 830 | 840 | 820 | 820 | 4,018,000 |
| 1991/03/11 | 820 | 826 | 815 | 826 | 7,500,000 |
| 1991/03/08 | 820 | 820 | 800 | 810 | 2,754,000 |
| 1991/03/07 | 815 | 826 | 798 | 810 | 4,746,000 |
| 1991/03/06 | 795 | 805 | 780 | 797 | 2,825,000 |
| 1991/03/05 | 800 | 808 | 775 | 775 | 2,892,000 |
| 1991/03/04 | 784 | 798 | 784 | 798 | 976,000 |
| 1991/03/01 | 803 | 817 | 780 | 780 | 1,820,000 |
| 1991/02/28 | 810 | 820 | 801 | 801 | 1,412,000 |
| 1991/02/27 | 801 | 810 | 797 | 810 | 1,419,000 |
| 1991/02/26 | 830 | 841 | 815 | 815 | 1,802,000 |
| 1991/02/25 | 808 | 820 | 805 | 820 | 2,599,000 |
| 1991/02/22 | 798 | 810 | 787 | 808 | 1,429,000 |
| 1991/02/21 | 809 | 810 | 799 | 799 | 2,047,000 |
| 1991/02/20 | 785 | 819 | 780 | 819 | 2,776,000 |
| 1991/02/19 | 770 | 791 | 764 | 785 | 2,667,000 |
| 1991/02/18 | 784 | 790 | 770 | 770 | 2,131,000 |
| 1991/02/15 | 749 | 757 | 740 | 757 | 1,916,000 |
| 1991/02/14 | 745 | 763 | 745 | 756 | 3,920,000 |
| 1991/02/13 | 740 | 755 | 739 | 755 | 8,094,000 |
| 1991/02/12 | 730 | 743 | 725 | 735 | 1,914,000 |
| 1991/02/08 | 711 | 718 | 710 | 718 | 1,274,000 |
| 1991/02/07 | 699 | 718 | 697 | 718 | 7,042,000 |
| 1991/02/06 | 704 | 713 | 690 | 691 | 6,046,000 |
| 1991/02/05 | 700 | 705 | 691 | 693 | 954,000 |
| 1991/02/04 | 700 | 710 | 690 | 695 | 494,000 |
| 1991/02/01 | 693 | 710 | 690 | 710 | 650,000 |
| 1991/01/31 | 720 | 720 | 700 | 703 | 647,000 |
| 1991/01/30 | 718 | 720 | 705 | 707 | 648,000 |
| 1991/01/29 | 725 | 729 | 721 | 724 | 306,000 |
| 1991/01/28 | 735 | 735 | 724 | 726 | 498,000 |
| 1991/01/25 | 720 | 735 | 717 | 730 | 1,939,000 |
| 1991/01/24 | 695 | 715 | 695 | 710 | 1,176,000 |
| 1991/01/23 | 700 | 708 | 690 | 690 | 516,000 |
| 1991/01/22 | 715 | 720 | 710 | 715 | 594,000 |
| 1991/01/21 | 727 | 727 | 705 | 715 | 961,000 |
| 1991/01/18 | 735 | 735 | 677 | 730 | 2,297,000 |
| 1991/01/17 | 673 | 735 | 673 | 720 | 1,153,000 |
| 1991/01/16 | 699 | 699 | 675 | 683 | 986,000 |
| 1991/01/14 | 708 | 708 | 698 | 707 | 774,000 |
| 1991/01/11 | 708 | 709 | 696 | 709 | 962,000 |
| 1991/01/10 | 700 | 703 | 695 | 700 | 825,000 |
| 1991/01/09 | 710 | 710 | 701 | 702 | 421,000 |
| 1991/01/08 | 708 | 708 | 695 | 705 | 1,062,000 |
| 1991/01/07 | 706 | 710 | 699 | 705 | 472,000 |
| 1991/01/04 | 700 | 709 | 696 | 696 | 431,000 |