日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,430 | 1,440 | 1,427 | 1,433 | 3,788,000 |
| 2006/12/28 | 1,423 | 1,426 | 1,412 | 1,421 | 10,325,700 |
| 2006/12/27 | 1,414 | 1,424 | 1,404 | 1,408 | 7,841,900 |
| 2006/12/26 | 1,405 | 1,411 | 1,388 | 1,400 | 6,395,400 |
| 2006/12/25 | 1,419 | 1,420 | 1,405 | 1,412 | 5,877,000 |
| 2006/12/22 | 1,409 | 1,424 | 1,407 | 1,419 | 12,099,600 |
| 2006/12/21 | 1,426 | 1,449 | 1,425 | 1,429 | 11,696,800 |
| 2006/12/20 | 1,415 | 1,430 | 1,411 | 1,427 | 13,057,900 |
| 2006/12/19 | 1,406 | 1,410 | 1,395 | 1,395 | 10,558,000 |
| 2006/12/18 | 1,415 | 1,418 | 1,404 | 1,411 | 8,004,400 |
| 2006/12/15 | 1,412 | 1,416 | 1,404 | 1,410 | 10,297,100 |
| 2006/12/14 | 1,385 | 1,398 | 1,382 | 1,398 | 9,636,900 |
| 2006/12/13 | 1,382 | 1,401 | 1,381 | 1,390 | 12,108,800 |
| 2006/12/12 | 1,380 | 1,384 | 1,370 | 1,371 | 13,261,800 |
| 2006/12/11 | 1,357 | 1,371 | 1,352 | 1,364 | 13,229,500 |
| 2006/12/08 | 1,357 | 1,363 | 1,348 | 1,357 | 19,511,100 |
| 2006/12/07 | 1,374 | 1,385 | 1,371 | 1,379 | 9,401,600 |
| 2006/12/06 | 1,377 | 1,381 | 1,366 | 1,377 | 11,164,700 |
| 2006/12/05 | 1,393 | 1,400 | 1,354 | 1,365 | 20,380,000 |
| 2006/12/04 | 1,373 | 1,401 | 1,370 | 1,393 | 15,378,100 |
| 2006/12/01 | 1,432 | 1,432 | 1,406 | 1,413 | 13,369,900 |
| 2006/11/30 | 1,429 | 1,429 | 1,393 | 1,412 | 12,205,500 |
| 2006/11/29 | 1,377 | 1,408 | 1,377 | 1,399 | 12,555,800 |
| 2006/11/28 | 1,370 | 1,393 | 1,365 | 1,390 | 10,413,200 |
| 2006/11/27 | 1,385 | 1,397 | 1,375 | 1,390 | 11,270,200 |
| 2006/11/24 | 1,401 | 1,408 | 1,380 | 1,395 | 13,340,300 |
| 2006/11/22 | 1,430 | 1,431 | 1,402 | 1,420 | 8,519,300 |
| 2006/11/21 | 1,409 | 1,427 | 1,405 | 1,419 | 13,554,900 |
| 2006/11/20 | 1,432 | 1,439 | 1,421 | 1,422 | 13,720,800 |
| 2006/11/17 | 1,435 | 1,452 | 1,433 | 1,440 | 14,056,600 |
| 2006/11/16 | 1,439 | 1,445 | 1,414 | 1,422 | 12,162,600 |
| 2006/11/15 | 1,457 | 1,458 | 1,427 | 1,430 | 11,757,400 |
| 2006/11/14 | 1,456 | 1,460 | 1,446 | 1,446 | 10,150,800 |
| 2006/11/13 | 1,451 | 1,455 | 1,421 | 1,441 | 13,689,700 |
| 2006/11/10 | 1,468 | 1,480 | 1,456 | 1,464 | 16,564,800 |
| 2006/11/09 | 1,465 | 1,481 | 1,462 | 1,474 | 11,858,700 |
| 2006/11/08 | 1,457 | 1,476 | 1,454 | 1,465 | 19,382,500 |
| 2006/11/07 | 1,456 | 1,459 | 1,443 | 1,447 | 10,197,200 |
| 2006/11/06 | 1,410 | 1,450 | 1,410 | 1,437 | 10,579,500 |
| 2006/11/02 | 1,448 | 1,460 | 1,430 | 1,446 | 16,809,600 |
| 2006/11/01 | 1,425 | 1,450 | 1,407 | 1,448 | 23,688,500 |
| 2006/10/31 | 1,406 | 1,409 | 1,395 | 1,401 | 10,654,600 |
| 2006/10/30 | 1,407 | 1,412 | 1,393 | 1,397 | 15,502,300 |
| 2006/10/27 | 1,429 | 1,431 | 1,410 | 1,424 | 27,316,200 |
| 2006/10/26 | 1,386 | 1,395 | 1,377 | 1,389 | 11,138,700 |
| 2006/10/25 | 1,371 | 1,389 | 1,367 | 1,377 | 10,069,000 |
| 2006/10/24 | 1,380 | 1,381 | 1,366 | 1,366 | 8,621,800 |
| 2006/10/23 | 1,359 | 1,366 | 1,341 | 1,363 | 7,768,100 |
| 2006/10/20 | 1,345 | 1,370 | 1,343 | 1,358 | 10,400,500 |
| 2006/10/19 | 1,350 | 1,358 | 1,328 | 1,346 | 16,552,600 |
| 2006/10/18 | 1,365 | 1,369 | 1,349 | 1,367 | 14,737,700 |
| 2006/10/17 | 1,388 | 1,389 | 1,353 | 1,370 | 18,125,500 |
| 2006/10/16 | 1,418 | 1,418 | 1,383 | 1,396 | 11,574,300 |
| 2006/10/13 | 1,430 | 1,435 | 1,411 | 1,411 | 15,685,400 |
| 2006/10/12 | 1,396 | 1,404 | 1,386 | 1,400 | 12,187,900 |
| 2006/10/11 | 1,386 | 1,405 | 1,384 | 1,396 | 23,074,800 |
| 2006/10/10 | 1,347 | 1,392 | 1,345 | 1,373 | 20,245,600 |
| 2006/10/06 | 1,360 | 1,379 | 1,354 | 1,370 | 14,706,800 |
| 2006/10/05 | 1,343 | 1,385 | 1,341 | 1,369 | 26,211,400 |
| 2006/10/04 | 1,316 | 1,329 | 1,315 | 1,323 | 10,558,400 |
| 2006/10/03 | 1,334 | 1,335 | 1,318 | 1,332 | 6,777,800 |
| 2006/10/02 | 1,328 | 1,338 | 1,324 | 1,333 | 12,037,000 |
| 2006/09/29 | 1,326 | 1,334 | 1,320 | 1,323 | 7,843,000 |
| 2006/09/28 | 1,338 | 1,338 | 1,317 | 1,334 | 12,302,100 |
| 2006/09/27 | 1,312 | 1,320 | 1,307 | 1,318 | 9,272,700 |
| 2006/09/26 | 1,315 | 1,318 | 1,292 | 1,292 | 8,862,900 |
| 2006/09/25 | 1,329 | 1,336 | 1,298 | 1,320 | 13,357,400 |
| 2006/09/22 | 1,313 | 1,322 | 1,304 | 1,314 | 9,993,700 |
| 2006/09/21 | 1,316 | 1,333 | 1,310 | 1,322 | 11,650,500 |
| 2006/09/20 | 1,298 | 1,324 | 1,289 | 1,311 | 16,855,700 |
| 2006/09/19 | 1,308 | 1,324 | 1,307 | 1,319 | 11,821,400 |
| 2006/09/15 | 1,332 | 1,335 | 1,321 | 1,328 | 12,390,200 |
| 2006/09/14 | 1,329 | 1,338 | 1,308 | 1,331 | 23,052,900 |
| 2006/09/13 | 1,309 | 1,313 | 1,288 | 1,291 | 13,235,900 |
| 2006/09/12 | 1,298 | 1,303 | 1,284 | 1,284 | 10,750,300 |
| 2006/09/11 | 1,318 | 1,318 | 1,298 | 1,299 | 11,273,100 |
| 2006/09/08 | 1,300 | 1,313 | 1,296 | 1,304 | 15,317,000 |
| 2006/09/07 | 1,330 | 1,333 | 1,313 | 1,317 | 10,837,400 |
| 2006/09/06 | 1,330 | 1,349 | 1,328 | 1,341 | 8,338,000 |
| 2006/09/05 | 1,346 | 1,349 | 1,329 | 1,337 | 8,382,200 |
| 2006/09/04 | 1,347 | 1,358 | 1,341 | 1,348 | 12,663,300 |
| 2006/09/01 | 1,321 | 1,336 | 1,320 | 1,327 | 9,710,400 |
| 2006/08/31 | 1,314 | 1,342 | 1,310 | 1,334 | 22,892,600 |
| 2006/08/30 | 1,309 | 1,312 | 1,292 | 1,303 | 7,391,400 |
| 2006/08/29 | 1,291 | 1,311 | 1,291 | 1,304 | 9,005,000 |
| 2006/08/28 | 1,309 | 1,309 | 1,291 | 1,297 | 14,140,700 |
| 2006/08/25 | 1,296 | 1,301 | 1,284 | 1,287 | 7,516,000 |
| 2006/08/24 | 1,293 | 1,301 | 1,278 | 1,290 | 7,451,100 |
| 2006/08/23 | 1,306 | 1,316 | 1,305 | 1,307 | 7,716,900 |
| 2006/08/22 | 1,301 | 1,314 | 1,298 | 1,305 | 7,823,800 |
| 2006/08/21 | 1,301 | 1,305 | 1,284 | 1,297 | 9,084,100 |
| 2006/08/18 | 1,305 | 1,311 | 1,296 | 1,307 | 9,455,900 |
| 2006/08/17 | 1,307 | 1,314 | 1,299 | 1,299 | 20,006,100 |
| 2006/08/16 | 1,256 | 1,273 | 1,253 | 1,269 | 14,433,000 |
| 2006/08/15 | 1,230 | 1,243 | 1,225 | 1,237 | 8,998,200 |
| 2006/08/14 | 1,212 | 1,224 | 1,206 | 1,218 | 8,107,400 |
| 2006/08/11 | 1,205 | 1,215 | 1,196 | 1,205 | 11,021,400 |
| 2006/08/10 | 1,233 | 1,235 | 1,213 | 1,219 | 9,146,900 |
| 2006/08/09 | 1,211 | 1,217 | 1,188 | 1,213 | 11,741,000 |
| 2006/08/08 | 1,215 | 1,221 | 1,209 | 1,219 | 6,321,700 |
| 2006/08/07 | 1,239 | 1,241 | 1,203 | 1,206 | 9,222,800 |
| 2006/08/04 | 1,241 | 1,247 | 1,225 | 1,229 | 6,487,800 |
| 2006/08/03 | 1,223 | 1,232 | 1,220 | 1,229 | 7,733,700 |
| 2006/08/02 | 1,208 | 1,228 | 1,208 | 1,227 | 9,513,600 |
| 2006/08/01 | 1,238 | 1,239 | 1,223 | 1,236 | 8,410,900 |
| 2006/07/31 | 1,252 | 1,257 | 1,236 | 1,236 | 8,712,100 |
| 2006/07/28 | 1,251 | 1,252 | 1,234 | 1,244 | 10,675,900 |
| 2006/07/27 | 1,239 | 1,261 | 1,232 | 1,250 | 20,249,700 |
| 2006/07/26 | 1,220 | 1,235 | 1,213 | 1,221 | 26,522,100 |
| 2006/07/25 | 1,180 | 1,192 | 1,171 | 1,180 | 16,576,000 |
| 2006/07/24 | 1,133 | 1,176 | 1,133 | 1,152 | 14,553,000 |
| 2006/07/21 | 1,168 | 1,168 | 1,137 | 1,155 | 16,798,800 |
| 2006/07/20 | 1,183 | 1,183 | 1,150 | 1,168 | 20,203,800 |
| 2006/07/19 | 1,157 | 1,172 | 1,157 | 1,162 | 12,663,300 |
| 2006/07/18 | 1,185 | 1,192 | 1,160 | 1,164 | 16,001,500 |
| 2006/07/14 | 1,192 | 1,200 | 1,185 | 1,188 | 13,767,500 |
| 2006/07/13 | 1,203 | 1,215 | 1,194 | 1,204 | 11,911,700 |
| 2006/07/12 | 1,226 | 1,237 | 1,206 | 1,223 | 10,833,200 |
| 2006/07/11 | 1,239 | 1,240 | 1,225 | 1,240 | 10,980,100 |
| 2006/07/10 | 1,230 | 1,240 | 1,221 | 1,238 | 14,551,800 |
| 2006/07/07 | 1,233 | 1,240 | 1,228 | 1,239 | 8,881,500 |
| 2006/07/06 | 1,240 | 1,240 | 1,227 | 1,236 | 12,811,300 |
| 2006/07/05 | 1,264 | 1,264 | 1,224 | 1,239 | 13,019,200 |
| 2006/07/04 | 1,269 | 1,275 | 1,261 | 1,263 | 10,994,400 |
| 2006/07/03 | 1,260 | 1,275 | 1,250 | 1,257 | 19,148,200 |
| 2006/06/30 | 1,230 | 1,268 | 1,224 | 1,250 | 34,878,500 |
| 2006/06/29 | 1,182 | 1,202 | 1,181 | 1,190 | 18,677,100 |
| 2006/06/28 | 1,191 | 1,194 | 1,167 | 1,183 | 21,605,700 |
| 2006/06/27 | 1,217 | 1,219 | 1,204 | 1,211 | 13,492,700 |
| 2006/06/26 | 1,213 | 1,226 | 1,213 | 1,216 | 13,613,800 |
| 2006/06/23 | 1,242 | 1,245 | 1,215 | 1,233 | 18,199,800 |
| 2006/06/22 | 1,237 | 1,266 | 1,235 | 1,262 | 13,631,900 |
| 2006/06/21 | 1,255 | 1,256 | 1,228 | 1,244 | 13,142,700 |
| 2006/06/20 | 1,242 | 1,259 | 1,227 | 1,242 | 11,541,500 |
| 2006/06/19 | 1,233 | 1,265 | 1,219 | 1,242 | 15,792,400 |
| 2006/06/16 | 1,250 | 1,255 | 1,231 | 1,242 | 18,280,700 |
| 2006/06/15 | 1,241 | 1,241 | 1,223 | 1,227 | 13,329,400 |
| 2006/06/14 | 1,205 | 1,231 | 1,204 | 1,217 | 23,015,700 |
| 2006/06/13 | 1,247 | 1,260 | 1,225 | 1,232 | 15,231,500 |
| 2006/06/12 | 1,272 | 1,292 | 1,262 | 1,267 | 20,626,600 |
| 2006/06/09 | 1,270 | 1,276 | 1,230 | 1,259 | 20,427,600 |
| 2006/06/08 | 1,291 | 1,292 | 1,243 | 1,270 | 26,692,100 |
| 2006/06/07 | 1,311 | 1,320 | 1,301 | 1,303 | 11,576,900 |
| 2006/06/06 | 1,321 | 1,339 | 1,321 | 1,322 | 11,662,400 |
| 2006/06/05 | 1,372 | 1,372 | 1,336 | 1,348 | 11,282,600 |
| 2006/06/02 | 1,352 | 1,388 | 1,347 | 1,372 | 14,165,700 |
| 2006/06/01 | 1,390 | 1,392 | 1,348 | 1,370 | 11,584,000 |
| 2006/05/31 | 1,350 | 1,362 | 1,345 | 1,350 | 12,644,600 |
| 2006/05/30 | 1,379 | 1,385 | 1,366 | 1,369 | 6,756,400 |
| 2006/05/29 | 1,390 | 1,397 | 1,378 | 1,382 | 10,293,600 |
| 2006/05/26 | 1,363 | 1,378 | 1,358 | 1,362 | 11,865,600 |
| 2006/05/25 | 1,370 | 1,373 | 1,330 | 1,343 | 15,262,600 |
| 2006/05/24 | 1,365 | 1,371 | 1,336 | 1,370 | 16,083,700 |
| 2006/05/23 | 1,359 | 1,372 | 1,339 | 1,352 | 17,931,800 |
| 2006/05/22 | 1,396 | 1,413 | 1,382 | 1,382 | 13,837,500 |
| 2006/05/19 | 1,405 | 1,406 | 1,382 | 1,386 | 10,370,900 |
| 2006/05/18 | 1,375 | 1,397 | 1,375 | 1,392 | 17,204,900 |
| 2006/05/17 | 1,430 | 1,431 | 1,390 | 1,415 | 12,853,600 |
| 2006/05/16 | 1,430 | 1,454 | 1,406 | 1,410 | 16,159,600 |
| 2006/05/15 | 1,412 | 1,434 | 1,406 | 1,428 | 16,903,700 |
| 2006/05/12 | 1,453 | 1,454 | 1,427 | 1,452 | 15,653,800 |
| 2006/05/11 | 1,490 | 1,501 | 1,459 | 1,479 | 17,830,500 |
| 2006/05/10 | 1,530 | 1,543 | 1,506 | 1,513 | 17,064,400 |
| 2006/05/09 | 1,524 | 1,532 | 1,506 | 1,518 | 10,346,800 |
| 2006/05/08 | 1,550 | 1,556 | 1,526 | 1,526 | 19,747,900 |
| 2006/05/02 | 1,491 | 1,513 | 1,484 | 1,506 | 11,661,900 |
| 2006/05/01 | 1,512 | 1,515 | 1,493 | 1,496 | 10,271,500 |
| 2006/04/28 | 1,520 | 1,536 | 1,493 | 1,497 | 19,942,800 |
| 2006/04/27 | 1,500 | 1,525 | 1,497 | 1,509 | 28,761,700 |
| 2006/04/26 | 1,463 | 1,490 | 1,461 | 1,466 | 22,652,800 |
| 2006/04/25 | 1,434 | 1,464 | 1,428 | 1,443 | 19,873,200 |
| 2006/04/24 | 1,462 | 1,494 | 1,450 | 1,474 | 36,640,700 |
| 2006/04/21 | 1,415 | 1,471 | 1,412 | 1,462 | 20,981,700 |
| 2006/04/20 | 1,416 | 1,430 | 1,411 | 1,423 | 19,152,900 |
| 2006/04/19 | 1,402 | 1,409 | 1,393 | 1,394 | 10,353,100 |
| 2006/04/18 | 1,390 | 1,396 | 1,381 | 1,389 | 8,780,200 |
| 2006/04/17 | 1,413 | 1,413 | 1,395 | 1,402 | 6,733,400 |
| 2006/04/14 | 1,413 | 1,418 | 1,398 | 1,408 | 12,212,600 |
| 2006/04/13 | 1,398 | 1,398 | 1,378 | 1,393 | 8,128,400 |
| 2006/04/12 | 1,411 | 1,411 | 1,383 | 1,395 | 10,583,500 |
| 2006/04/11 | 1,420 | 1,425 | 1,393 | 1,412 | 12,200,900 |
| 2006/04/10 | 1,429 | 1,432 | 1,419 | 1,429 | 11,707,900 |
| 2006/04/07 | 1,431 | 1,431 | 1,416 | 1,428 | 11,814,600 |
| 2006/04/06 | 1,409 | 1,441 | 1,407 | 1,432 | 24,219,700 |
| 2006/04/05 | 1,395 | 1,410 | 1,393 | 1,399 | 11,712,000 |
| 2006/04/04 | 1,409 | 1,409 | 1,386 | 1,390 | 9,298,500 |
| 2006/04/03 | 1,397 | 1,411 | 1,391 | 1,402 | 10,343,700 |
| 2006/03/31 | 1,417 | 1,417 | 1,389 | 1,398 | 9,626,300 |
| 2006/03/30 | 1,400 | 1,419 | 1,397 | 1,401 | 13,285,300 |
| 2006/03/29 | 1,399 | 1,399 | 1,382 | 1,391 | 9,484,100 |
| 2006/03/28 | 1,390 | 1,408 | 1,388 | 1,398 | 11,083,100 |
| 2006/03/27 | 1,403 | 1,414 | 1,403 | 1,409 | 11,727,400 |
| 2006/03/24 | 1,398 | 1,405 | 1,389 | 1,397 | 10,012,000 |
| 2006/03/23 | 1,390 | 1,405 | 1,388 | 1,391 | 19,392,700 |
| 2006/03/22 | 1,366 | 1,385 | 1,362 | 1,373 | 20,056,000 |
| 2006/03/20 | 1,357 | 1,379 | 1,355 | 1,360 | 10,871,900 |
| 2006/03/17 | 1,359 | 1,363 | 1,352 | 1,356 | 9,123,800 |
| 2006/03/16 | 1,368 | 1,371 | 1,336 | 1,352 | 8,635,100 |
| 2006/03/15 | 1,368 | 1,368 | 1,356 | 1,364 | 7,925,400 |
| 2006/03/14 | 1,390 | 1,392 | 1,367 | 1,368 | 8,885,000 |
| 2006/03/13 | 1,375 | 1,388 | 1,373 | 1,376 | 9,728,400 |
| 2006/03/10 | 1,350 | 1,366 | 1,346 | 1,358 | 15,013,400 |
| 2006/03/09 | 1,335 | 1,352 | 1,326 | 1,350 | 9,340,700 |
| 2006/03/08 | 1,345 | 1,355 | 1,319 | 1,343 | 15,517,200 |
| 2006/03/07 | 1,359 | 1,372 | 1,355 | 1,357 | 18,994,500 |
| 2006/03/06 | 1,340 | 1,356 | 1,333 | 1,354 | 15,980,500 |
| 2006/03/03 | 1,336 | 1,344 | 1,325 | 1,340 | 15,759,900 |
| 2006/03/02 | 1,333 | 1,350 | 1,333 | 1,335 | 8,613,200 |
| 2006/03/01 | 1,339 | 1,339 | 1,324 | 1,333 | 15,742,200 |
| 2006/02/28 | 1,340 | 1,350 | 1,324 | 1,340 | 17,702,400 |
| 2006/02/27 | 1,355 | 1,362 | 1,332 | 1,332 | 20,650,800 |
| 2006/02/24 | 1,360 | 1,362 | 1,347 | 1,359 | 16,632,800 |
| 2006/02/23 | 1,380 | 1,385 | 1,373 | 1,378 | 18,728,600 |
| 2006/02/22 | 1,381 | 1,400 | 1,379 | 1,391 | 23,215,300 |
| 2006/02/21 | 1,394 | 1,407 | 1,392 | 1,401 | 28,294,000 |
| 2006/02/20 | 1,377 | 1,427 | 1,370 | 1,374 | 38,840,800 |
| 2006/02/17 | 1,366 | 1,385 | 1,358 | 1,380 | 29,779,600 |
| 2006/02/16 | 1,343 | 1,361 | 1,331 | 1,351 | 16,872,900 |
| 2006/02/15 | 1,360 | 1,375 | 1,353 | 1,359 | 22,108,600 |
| 2006/02/14 | 1,353 | 1,385 | 1,346 | 1,354 | 31,883,000 |
| 2006/02/13 | 1,336 | 1,376 | 1,333 | 1,350 | 41,101,900 |
| 2006/02/10 | 1,330 | 1,347 | 1,323 | 1,336 | 31,724,100 |
| 2006/02/09 | 1,320 | 1,326 | 1,313 | 1,315 | 20,192,200 |
| 2006/02/08 | 1,300 | 1,306 | 1,292 | 1,302 | 14,498,600 |
| 2006/02/07 | 1,301 | 1,318 | 1,298 | 1,311 | 12,755,100 |
| 2006/02/06 | 1,300 | 1,314 | 1,286 | 1,300 | 17,092,800 |
| 2006/02/03 | 1,285 | 1,296 | 1,281 | 1,295 | 13,457,300 |
| 2006/02/02 | 1,315 | 1,322 | 1,305 | 1,305 | 17,005,400 |
| 2006/02/01 | 1,310 | 1,311 | 1,282 | 1,293 | 18,490,800 |
| 2006/01/31 | 1,319 | 1,326 | 1,316 | 1,320 | 13,433,400 |
| 2006/01/30 | 1,324 | 1,333 | 1,320 | 1,321 | 19,970,900 |
| 2006/01/27 | 1,299 | 1,317 | 1,296 | 1,299 | 23,371,900 |
| 2006/01/26 | 1,265 | 1,284 | 1,260 | 1,283 | 20,670,100 |
| 2006/01/25 | 1,257 | 1,264 | 1,247 | 1,247 | 15,339,500 |
| 2006/01/24 | 1,241 | 1,253 | 1,233 | 1,239 | 15,465,400 |
| 2006/01/23 | 1,217 | 1,255 | 1,217 | 1,244 | 19,283,300 |
| 2006/01/20 | 1,248 | 1,255 | 1,235 | 1,237 | 19,551,700 |
| 2006/01/19 | 1,225 | 1,232 | 1,211 | 1,224 | 18,461,500 |
| 2006/01/18 | 1,243 | 1,254 | 1,210 | 1,225 | 20,390,600 |
| 2006/01/17 | 1,240 | 1,267 | 1,238 | 1,239 | 19,784,300 |
| 2006/01/16 | 1,244 | 1,246 | 1,230 | 1,232 | 15,959,300 |
| 2006/01/13 | 1,264 | 1,265 | 1,245 | 1,254 | 17,528,600 |
| 2006/01/12 | 1,270 | 1,272 | 1,263 | 1,263 | 18,398,900 |
| 2006/01/11 | 1,255 | 1,264 | 1,252 | 1,261 | 25,213,600 |
| 2006/01/10 | 1,247 | 1,261 | 1,244 | 1,250 | 35,272,400 |
| 2006/01/06 | 1,234 | 1,249 | 1,229 | 1,245 | 31,211,000 |
| 2006/01/05 | 1,205 | 1,222 | 1,202 | 1,214 | 19,419,800 |
| 2006/01/04 | 1,193 | 1,197 | 1,189 | 1,192 | 10,794,900 |