日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 695 | 700 | 691 | 700 | 819,000 |
| 1990/12/27 | 700 | 710 | 695 | 697 | 913,000 |
| 1990/12/26 | 701 | 704 | 695 | 695 | 733,000 |
| 1990/12/25 | 722 | 722 | 690 | 691 | 1,154,000 |
| 1990/12/21 | 711 | 720 | 709 | 712 | 738,000 |
| 1990/12/20 | 735 | 735 | 721 | 721 | 1,310,000 |
| 1990/12/19 | 735 | 745 | 732 | 737 | 1,365,000 |
| 1990/12/18 | 730 | 735 | 725 | 725 | 670,000 |
| 1990/12/17 | 735 | 735 | 728 | 730 | 324,000 |
| 1990/12/14 | 727 | 735 | 721 | 735 | 2,650,000 |
| 1990/12/13 | 735 | 747 | 731 | 747 | 1,647,000 |
| 1990/12/12 | 730 | 740 | 715 | 738 | 902,000 |
| 1990/12/11 | 725 | 730 | 717 | 729 | 1,236,000 |
| 1990/12/10 | 732 | 733 | 700 | 715 | 1,054,000 |
| 1990/12/07 | 720 | 732 | 717 | 732 | 1,503,000 |
| 1990/12/06 | 713 | 715 | 702 | 710 | 582,000 |
| 1990/12/05 | 708 | 719 | 696 | 700 | 1,506,000 |
| 1990/12/04 | 717 | 717 | 693 | 700 | 1,574,000 |
| 1990/12/03 | 730 | 733 | 717 | 717 | 661,000 |
| 1990/11/30 | 695 | 718 | 691 | 710 | 916,000 |
| 1990/11/29 | 702 | 715 | 702 | 705 | 807,000 |
| 1990/11/28 | 728 | 740 | 702 | 720 | 603,000 |
| 1990/11/27 | 744 | 745 | 731 | 732 | 478,000 |
| 1990/11/26 | 730 | 750 | 720 | 745 | 920,000 |
| 1990/11/22 | 710 | 720 | 700 | 720 | 1,364,000 |
| 1990/11/21 | 710 | 716 | 701 | 705 | 796,000 |
| 1990/11/20 | 713 | 730 | 708 | 717 | 662,000 |
| 1990/11/19 | 714 | 725 | 706 | 713 | 697,000 |
| 1990/11/16 | 720 | 720 | 703 | 705 | 5,860,000 |
| 1990/11/15 | 730 | 735 | 718 | 725 | 5,724,000 |
| 1990/11/14 | 730 | 743 | 720 | 720 | 992,000 |
| 1990/11/13 | 750 | 759 | 746 | 750 | 721,000 |
| 1990/11/09 | 715 | 730 | 715 | 730 | 544,000 |
| 1990/11/08 | 722 | 741 | 720 | 731 | 519,000 |
| 1990/11/07 | 750 | 760 | 740 | 751 | 1,249,000 |
| 1990/11/06 | 790 | 790 | 765 | 776 | 688,000 |
| 1990/11/05 | 782 | 790 | 777 | 779 | 406,000 |
| 1990/11/02 | 786 | 791 | 759 | 772 | 359,000 |
| 1990/11/01 | 800 | 808 | 776 | 776 | 521,000 |
| 1990/10/31 | 820 | 825 | 801 | 805 | 730,000 |
| 1990/10/30 | 827 | 827 | 818 | 820 | 479,000 |
| 1990/10/29 | 820 | 833 | 820 | 830 | 790,000 |
| 1990/10/26 | 830 | 831 | 818 | 825 | 938,000 |
| 1990/10/25 | 820 | 855 | 818 | 835 | 1,884,000 |
| 1990/10/24 | 820 | 824 | 815 | 820 | 801,000 |
| 1990/10/23 | 835 | 859 | 830 | 830 | 2,643,000 |
| 1990/10/22 | 801 | 830 | 801 | 829 | 962,000 |
| 1990/10/19 | 800 | 820 | 791 | 809 | 1,134,000 |
| 1990/10/18 | 782 | 800 | 780 | 800 | 515,000 |
| 1990/10/17 | 790 | 795 | 781 | 790 | 706,000 |
| 1990/10/16 | 785 | 800 | 781 | 795 | 1,718,000 |
| 1990/10/15 | 777 | 788 | 767 | 784 | 504,000 |
| 1990/10/12 | 770 | 780 | 765 | 767 | 475,000 |
| 1990/10/11 | 780 | 789 | 775 | 785 | 483,000 |
| 1990/10/09 | 819 | 820 | 800 | 810 | 822,000 |
| 1990/10/08 | 800 | 820 | 795 | 817 | 778,000 |
| 1990/10/05 | 805 | 809 | 791 | 802 | 1,009,000 |
| 1990/10/04 | 799 | 809 | 787 | 790 | 807,000 |
| 1990/10/03 | 819 | 859 | 765 | 816 | 2,273,000 |
| 1990/10/02 | 788 | 818 | 780 | 818 | 1,360,000 |
| 1990/10/01 | 726 | 735 | 700 | 718 | 1,806,000 |
| 1990/09/28 | 727 | 740 | 710 | 716 | 1,444,000 |
| 1990/09/27 | 752 | 759 | 720 | 725 | 1,054,000 |
| 1990/09/26 | 800 | 805 | 761 | 762 | 1,142,000 |
| 1990/09/25 | 793 | 800 | 785 | 790 | 1,047,000 |
| 1990/09/21 | 812 | 825 | 800 | 820 | 1,247,000 |
| 1990/09/20 | 829 | 830 | 800 | 802 | 904,000 |
| 1990/09/19 | 830 | 845 | 812 | 822 | 2,724,000 |
| 1990/09/18 | 827 | 849 | 815 | 831 | 2,671,000 |
| 1990/09/17 | 850 | 859 | 830 | 835 | 1,107,000 |
| 1990/09/14 | 873 | 885 | 856 | 862 | 1,877,000 |
| 1990/09/13 | 900 | 900 | 875 | 893 | 1,302,000 |
| 1990/09/12 | 879 | 900 | 870 | 900 | 1,694,000 |
| 1990/09/11 | 871 | 890 | 871 | 880 | 960,000 |
| 1990/09/10 | 870 | 900 | 860 | 891 | 932,000 |
| 1990/09/07 | 850 | 870 | 849 | 860 | 1,084,000 |
| 1990/09/06 | 862 | 870 | 841 | 848 | 1,242,000 |
| 1990/09/05 | 860 | 865 | 831 | 842 | 1,003,000 |
| 1990/09/04 | 882 | 882 | 861 | 869 | 631,000 |
| 1990/09/03 | 898 | 908 | 885 | 885 | 542,000 |
| 1990/08/31 | 888 | 900 | 881 | 898 | 1,151,000 |
| 1990/08/30 | 890 | 905 | 880 | 888 | 1,656,000 |
| 1990/08/29 | 900 | 900 | 866 | 866 | 706,000 |
| 1990/08/28 | 910 | 919 | 895 | 900 | 1,919,000 |
| 1990/08/27 | 842 | 890 | 842 | 890 | 1,464,000 |
| 1990/08/24 | 825 | 880 | 810 | 840 | 1,834,000 |
| 1990/08/23 | 870 | 875 | 830 | 835 | 1,605,000 |
| 1990/08/22 | 901 | 910 | 880 | 890 | 1,235,000 |
| 1990/08/21 | 945 | 945 | 920 | 920 | 937,000 |
| 1990/08/20 | 928 | 950 | 920 | 935 | 455,000 |
| 1990/08/17 | 935 | 945 | 926 | 935 | 730,000 |
| 1990/08/16 | 972 | 972 | 951 | 955 | 545,000 |
| 1990/08/15 | 941 | 975 | 941 | 973 | 1,250,000 |
| 1990/08/14 | 926 | 959 | 921 | 936 | 822,000 |
| 1990/08/13 | 935 | 945 | 912 | 925 | 1,049,000 |
| 1990/08/10 | 956 | 974 | 930 | 945 | 1,153,000 |
| 1990/08/09 | 990 | 998 | 960 | 965 | 1,111,000 |
| 1990/08/08 | 981 | 1,000 | 971 | 990 | 1,390,000 |
| 1990/08/07 | 933 | 980 | 931 | 980 | 1,750,000 |
| 1990/08/06 | 970 | 980 | 960 | 963 | 2,008,000 |
| 1990/08/03 | 1,000 | 1,020 | 991 | 1,000 | 1,208,000 |
| 1990/08/02 | 1,010 | 1,030 | 1,010 | 1,030 | 921,000 |
| 1990/08/01 | 1,060 | 1,060 | 1,030 | 1,040 | 952,000 |
| 1990/07/31 | 1,050 | 1,070 | 1,030 | 1,040 | 592,000 |
| 1990/07/30 | 1,050 | 1,060 | 1,030 | 1,030 | 836,000 |
| 1990/07/27 | 1,080 | 1,080 | 1,030 | 1,070 | 1,072,000 |
| 1990/07/26 | 1,100 | 1,100 | 1,070 | 1,080 | 1,287,000 |
| 1990/07/25 | 1,090 | 1,100 | 1,080 | 1,090 | 648,000 |
| 1990/07/24 | 1,090 | 1,100 | 1,080 | 1,080 | 1,039,000 |
| 1990/07/23 | 1,100 | 1,110 | 1,100 | 1,100 | 1,383,000 |
| 1990/07/20 | 1,110 | 1,120 | 1,100 | 1,100 | 730,000 |
| 1990/07/19 | 1,120 | 1,130 | 1,120 | 1,120 | 552,000 |
| 1990/07/18 | 1,130 | 1,140 | 1,120 | 1,130 | 1,036,000 |
| 1990/07/17 | 1,120 | 1,140 | 1,110 | 1,140 | 2,830,000 |
| 1990/07/16 | 1,090 | 1,110 | 1,080 | 1,110 | 1,205,000 |
| 1990/07/13 | 1,090 | 1,090 | 1,080 | 1,080 | 870,000 |
| 1990/07/12 | 1,100 | 1,100 | 1,070 | 1,090 | 1,014,000 |
| 1990/07/11 | 1,080 | 1,100 | 1,070 | 1,100 | 631,000 |
| 1990/07/10 | 1,110 | 1,120 | 1,070 | 1,080 | 471,000 |
| 1990/07/09 | 1,120 | 1,130 | 1,100 | 1,100 | 446,000 |
| 1990/07/06 | 1,110 | 1,130 | 1,100 | 1,130 | 1,676,000 |
| 1990/07/05 | 1,080 | 1,110 | 1,080 | 1,100 | 984,000 |
| 1990/07/04 | 1,070 | 1,090 | 1,070 | 1,080 | 1,088,000 |
| 1990/07/03 | 1,080 | 1,090 | 1,070 | 1,080 | 1,186,000 |
| 1990/07/02 | 1,110 | 1,110 | 1,080 | 1,100 | 386,000 |
| 1990/06/29 | 1,110 | 1,110 | 1,080 | 1,090 | 1,115,000 |
| 1990/06/28 | 1,140 | 1,140 | 1,090 | 1,120 | 1,884,000 |
| 1990/06/27 | 1,100 | 1,140 | 1,100 | 1,130 | 2,014,000 |
| 1990/06/26 | 1,090 | 1,100 | 1,070 | 1,100 | 1,294,000 |
| 1990/06/25 | 1,080 | 1,090 | 1,070 | 1,070 | 1,379,000 |
| 1990/06/22 | 1,090 | 1,100 | 1,080 | 1,080 | 1,084,000 |
| 1990/06/21 | 1,100 | 1,120 | 1,090 | 1,120 | 864,000 |
| 1990/06/20 | 1,090 | 1,110 | 1,090 | 1,090 | 986,000 |
| 1990/06/19 | 1,120 | 1,130 | 1,070 | 1,070 | 1,673,000 |
| 1990/06/18 | 1,150 | 1,150 | 1,120 | 1,140 | 1,085,000 |
| 1990/06/15 | 1,150 | 1,170 | 1,150 | 1,150 | 793,000 |
| 1990/06/14 | 1,170 | 1,180 | 1,150 | 1,160 | 762,000 |
| 1990/06/13 | 1,160 | 1,170 | 1,150 | 1,160 | 758,000 |
| 1990/06/12 | 1,160 | 1,180 | 1,160 | 1,160 | 1,050,000 |
| 1990/06/11 | 1,200 | 1,200 | 1,170 | 1,180 | 1,065,000 |
| 1990/06/08 | 1,180 | 1,200 | 1,170 | 1,200 | 2,775,000 |
| 1990/06/07 | 1,200 | 1,210 | 1,190 | 1,190 | 1,739,000 |
| 1990/06/06 | 1,200 | 1,220 | 1,190 | 1,200 | 2,899,000 |
| 1990/06/05 | 1,200 | 1,200 | 1,180 | 1,190 | 1,437,000 |
| 1990/06/04 | 1,180 | 1,200 | 1,180 | 1,180 | 1,613,000 |
| 1990/06/01 | 1,200 | 1,200 | 1,180 | 1,180 | 2,585,000 |
| 1990/05/31 | 1,170 | 1,210 | 1,160 | 1,210 | 3,121,000 |
| 1990/05/30 | 1,160 | 1,180 | 1,160 | 1,170 | 1,131,000 |
| 1990/05/29 | 1,170 | 1,180 | 1,160 | 1,170 | 1,504,000 |
| 1990/05/28 | 1,180 | 1,180 | 1,170 | 1,180 | 1,098,000 |
| 1990/05/25 | 1,170 | 1,190 | 1,160 | 1,170 | 2,012,000 |
| 1990/05/24 | 1,180 | 1,180 | 1,150 | 1,170 | 925,000 |
| 1990/05/23 | 1,190 | 1,190 | 1,170 | 1,170 | 1,318,000 |
| 1990/05/22 | 1,160 | 1,180 | 1,150 | 1,180 | 1,215,000 |
| 1990/05/21 | 1,160 | 1,170 | 1,140 | 1,140 | 863,000 |
| 1990/05/18 | 1,190 | 1,200 | 1,160 | 1,170 | 1,526,000 |
| 1990/05/17 | 1,150 | 1,200 | 1,150 | 1,190 | 4,859,000 |
| 1990/05/16 | 1,140 | 1,150 | 1,120 | 1,150 | 1,982,000 |
| 1990/05/15 | 1,150 | 1,170 | 1,140 | 1,140 | 4,180,000 |
| 1990/05/14 | 1,160 | 1,170 | 1,150 | 1,150 | 1,597,000 |
| 1990/05/11 | 1,130 | 1,140 | 1,120 | 1,140 | 856,000 |
| 1990/05/10 | 1,140 | 1,140 | 1,120 | 1,130 | 1,051,000 |
| 1990/05/09 | 1,140 | 1,150 | 1,110 | 1,140 | 1,426,000 |
| 1990/05/08 | 1,140 | 1,150 | 1,130 | 1,140 | 2,442,000 |
| 1990/05/07 | 1,140 | 1,150 | 1,130 | 1,140 | 1,411,000 |
| 1990/05/02 | 1,110 | 1,130 | 1,100 | 1,130 | 1,740,000 |
| 1990/05/01 | 1,100 | 1,110 | 1,090 | 1,090 | 491,000 |
| 1990/04/27 | 1,110 | 1,120 | 1,070 | 1,100 | 1,278,000 |
| 1990/04/26 | 1,120 | 1,130 | 1,100 | 1,110 | 1,088,000 |
| 1990/04/25 | 1,090 | 1,120 | 1,090 | 1,120 | 1,308,000 |
| 1990/04/24 | 1,090 | 1,100 | 1,080 | 1,090 | 686,000 |
| 1990/04/23 | 1,120 | 1,120 | 1,080 | 1,100 | 689,000 |
| 1990/04/20 | 1,100 | 1,110 | 1,080 | 1,100 | 1,325,000 |
| 1990/04/19 | 1,100 | 1,100 | 1,080 | 1,080 | 856,000 |
| 1990/04/18 | 1,060 | 1,090 | 1,060 | 1,080 | 991,000 |
| 1990/04/17 | 1,060 | 1,100 | 1,050 | 1,070 | 815,000 |
| 1990/04/16 | 1,050 | 1,070 | 1,050 | 1,070 | 692,000 |
| 1990/04/13 | 1,090 | 1,100 | 1,070 | 1,090 | 1,102,000 |
| 1990/04/12 | 1,110 | 1,120 | 1,080 | 1,110 | 840,000 |
| 1990/04/11 | 1,120 | 1,140 | 1,090 | 1,090 | 1,346,000 |
| 1990/04/10 | 1,150 | 1,160 | 1,120 | 1,120 | 2,120,000 |
| 1990/04/09 | 1,140 | 1,200 | 1,130 | 1,170 | 5,060,000 |
| 1990/04/06 | 1,100 | 1,140 | 1,090 | 1,140 | 4,778,000 |
| 1990/04/05 | 1,060 | 1,080 | 1,020 | 1,080 | 2,073,000 |
| 1990/04/04 | 1,080 | 1,110 | 1,060 | 1,080 | 2,333,000 |
| 1990/04/03 | 1,030 | 1,080 | 1,000 | 1,080 | 1,985,000 |
| 1990/04/02 | 1,010 | 1,030 | 981 | 1,000 | 1,764,000 |
| 1990/03/30 | 1,110 | 1,120 | 1,050 | 1,070 | 1,911,000 |
| 1990/03/29 | 1,110 | 1,150 | 1,100 | 1,100 | 3,067,000 |
| 1990/03/28 | 1,110 | 1,120 | 1,100 | 1,100 | 1,310,000 |
| 1990/03/27 | 1,140 | 1,150 | 1,100 | 1,100 | 4,195,000 |
| 1990/03/26 | 1,070 | 1,140 | 1,070 | 1,110 | 3,307,000 |
| 1990/03/23 | 999 | 1,050 | 990 | 1,050 | 2,158,000 |
| 1990/03/22 | 1,000 | 1,000 | 950 | 979 | 2,986,000 |
| 1990/03/20 | 1,040 | 1,060 | 990 | 1,000 | 2,407,000 |
| 1990/03/19 | 1,110 | 1,110 | 1,050 | 1,050 | 1,597,000 |
| 1990/03/16 | 1,110 | 1,120 | 1,100 | 1,100 | 1,953,000 |
| 1990/03/15 | 1,120 | 1,130 | 1,100 | 1,100 | 2,175,000 |
| 1990/03/14 | 1,140 | 1,150 | 1,100 | 1,100 | 2,109,000 |
| 1990/03/13 | 1,180 | 1,180 | 1,150 | 1,150 | 1,989,000 |
| 1990/03/12 | 1,200 | 1,200 | 1,180 | 1,180 | 1,570,000 |
| 1990/03/09 | 1,200 | 1,220 | 1,190 | 1,190 | 2,116,000 |
| 1990/03/08 | 1,190 | 1,210 | 1,180 | 1,210 | 1,580,000 |
| 1990/03/07 | 1,210 | 1,220 | 1,180 | 1,200 | 1,480,000 |
| 1990/03/06 | 1,210 | 1,230 | 1,210 | 1,210 | 901,000 |
| 1990/03/05 | 1,220 | 1,230 | 1,210 | 1,210 | 718,000 |
| 1990/03/02 | 1,220 | 1,240 | 1,210 | 1,210 | 2,010,000 |
| 1990/03/01 | 1,260 | 1,270 | 1,210 | 1,210 | 2,389,000 |
| 1990/02/28 | 1,230 | 1,270 | 1,230 | 1,260 | 2,319,000 |
| 1990/02/27 | 1,200 | 1,220 | 1,180 | 1,210 | 3,792,000 |
| 1990/02/26 | 1,220 | 1,220 | 1,140 | 1,170 | 1,667,000 |
| 1990/02/23 | 1,260 | 1,270 | 1,220 | 1,220 | 2,281,000 |
| 1990/02/22 | 1,280 | 1,290 | 1,240 | 1,250 | 2,354,000 |
| 1990/02/21 | 1,300 | 1,310 | 1,250 | 1,260 | 1,733,000 |
| 1990/02/20 | 1,320 | 1,330 | 1,310 | 1,320 | 1,179,000 |
| 1990/02/19 | 1,380 | 1,380 | 1,320 | 1,320 | 1,176,000 |
| 1990/02/16 | 1,350 | 1,360 | 1,340 | 1,360 | 1,857,000 |
| 1990/02/15 | 1,340 | 1,350 | 1,330 | 1,350 | 1,603,000 |
| 1990/02/14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,185,000 |
| 1990/02/13 | 1,350 | 1,360 | 1,340 | 1,350 | 720,000 |
| 1990/02/09 | 1,350 | 1,360 | 1,350 | 1,350 | 1,284,000 |
| 1990/02/08 | 1,370 | 1,370 | 1,340 | 1,350 | 1,548,000 |
| 1990/02/07 | 1,380 | 1,380 | 1,350 | 1,370 | 1,877,000 |
| 1990/02/06 | 1,380 | 1,390 | 1,370 | 1,370 | 1,166,000 |
| 1990/02/05 | 1,380 | 1,380 | 1,360 | 1,380 | 795,000 |
| 1990/02/02 | 1,380 | 1,380 | 1,360 | 1,370 | 1,308,000 |
| 1990/02/01 | 1,380 | 1,380 | 1,370 | 1,380 | 2,832,000 |
| 1990/01/31 | 1,360 | 1,380 | 1,360 | 1,370 | 2,707,000 |
| 1990/01/30 | 1,380 | 1,380 | 1,360 | 1,380 | 1,133,000 |
| 1990/01/29 | 1,380 | 1,390 | 1,360 | 1,370 | 1,149,000 |
| 1990/01/26 | 1,360 | 1,370 | 1,350 | 1,360 | 1,492,000 |
| 1990/01/25 | 1,380 | 1,380 | 1,350 | 1,350 | 1,353,000 |
| 1990/01/24 | 1,410 | 1,410 | 1,350 | 1,360 | 3,270,000 |
| 1990/01/23 | 1,390 | 1,420 | 1,380 | 1,410 | 1,254,000 |
| 1990/01/22 | 1,370 | 1,390 | 1,370 | 1,390 | 1,096,000 |
| 1990/01/19 | 1,350 | 1,350 | 1,330 | 1,350 | 1,565,000 |
| 1990/01/18 | 1,380 | 1,390 | 1,350 | 1,350 | 1,813,000 |
| 1990/01/17 | 1,420 | 1,420 | 1,390 | 1,390 | 1,877,000 |
| 1990/01/16 | 1,420 | 1,430 | 1,390 | 1,400 | 1,576,000 |
| 1990/01/12 | 1,450 | 1,460 | 1,440 | 1,440 | 2,605,000 |
| 1990/01/11 | 1,470 | 1,480 | 1,450 | 1,460 | 1,429,000 |
| 1990/01/10 | 1,480 | 1,500 | 1,460 | 1,470 | 2,519,000 |
| 1990/01/09 | 1,480 | 1,490 | 1,470 | 1,480 | 976,000 |
| 1990/01/08 | 1,480 | 1,480 | 1,460 | 1,480 | 1,213,000 |
| 1990/01/05 | 1,480 | 1,490 | 1,460 | 1,460 | 1,548,000 |
| 1990/01/04 | 1,480 | 1,490 | 1,470 | 1,480 | 659,000 |