日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,250 | 1,250 | 1,200 | 1,200 | 1,675,000 |
| 1988/12/27 | 1,220 | 1,230 | 1,210 | 1,230 | 1,042,000 |
| 1988/12/26 | 1,220 | 1,220 | 1,200 | 1,210 | 995,000 |
| 1988/12/24 | 1,220 | 1,220 | 1,200 | 1,200 | 1,568,000 |
| 1988/12/23 | 1,230 | 1,240 | 1,220 | 1,220 | 1,263,000 |
| 1988/12/22 | 1,240 | 1,240 | 1,210 | 1,230 | 1,617,000 |
| 1988/12/21 | 1,240 | 1,250 | 1,220 | 1,220 | 880,000 |
| 1988/12/20 | 1,250 | 1,250 | 1,230 | 1,240 | 1,775,000 |
| 1988/12/19 | 1,230 | 1,250 | 1,220 | 1,250 | 1,215,000 |
| 1988/12/16 | 1,230 | 1,250 | 1,220 | 1,220 | 1,642,000 |
| 1988/12/15 | 1,230 | 1,240 | 1,220 | 1,230 | 1,436,000 |
| 1988/12/14 | 1,230 | 1,250 | 1,230 | 1,240 | 2,648,000 |
| 1988/12/13 | 1,250 | 1,260 | 1,230 | 1,230 | 1,938,000 |
| 1988/12/12 | 1,270 | 1,270 | 1,250 | 1,250 | 827,000 |
| 1988/12/09 | 1,260 | 1,280 | 1,250 | 1,280 | 1,849,000 |
| 1988/12/08 | 1,250 | 1,280 | 1,240 | 1,280 | 2,996,000 |
| 1988/12/07 | 1,270 | 1,280 | 1,250 | 1,260 | 2,885,000 |
| 1988/12/06 | 1,310 | 1,320 | 1,270 | 1,270 | 3,652,000 |
| 1988/12/05 | 1,290 | 1,320 | 1,280 | 1,300 | 6,306,000 |
| 1988/12/03 | 1,300 | 1,310 | 1,300 | 1,310 | 1,377,000 |
| 1988/12/02 | 1,310 | 1,310 | 1,290 | 1,290 | 2,671,000 |
| 1988/12/01 | 1,310 | 1,320 | 1,290 | 1,290 | 2,538,000 |
| 1988/11/30 | 1,330 | 1,340 | 1,310 | 1,310 | 13,589,000 |
| 1988/11/29 | 1,290 | 1,310 | 1,270 | 1,310 | 5,665,000 |
| 1988/11/28 | 1,320 | 1,330 | 1,270 | 1,270 | 8,533,000 |
| 1988/11/26 | 1,290 | 1,310 | 1,280 | 1,310 | 4,709,000 |
| 1988/11/25 | 1,290 | 1,300 | 1,270 | 1,290 | 6,474,000 |
| 1988/11/24 | 1,280 | 1,290 | 1,270 | 1,280 | 3,639,000 |
| 1988/11/22 | 1,250 | 1,260 | 1,240 | 1,260 | 2,692,000 |
| 1988/11/21 | 1,260 | 1,270 | 1,250 | 1,260 | 1,225,000 |
| 1988/11/18 | 1,280 | 1,300 | 1,260 | 1,260 | 5,087,000 |
| 1988/11/17 | 1,250 | 1,290 | 1,240 | 1,280 | 4,835,000 |
| 1988/11/16 | 1,250 | 1,270 | 1,240 | 1,250 | 4,849,000 |
| 1988/11/15 | 1,250 | 1,260 | 1,240 | 1,250 | 1,747,000 |
| 1988/11/14 | 1,230 | 1,250 | 1,220 | 1,250 | 1,234,000 |
| 1988/11/11 | 1,240 | 1,260 | 1,230 | 1,260 | 2,188,000 |
| 1988/11/10 | 1,260 | 1,270 | 1,240 | 1,250 | 3,534,000 |
| 1988/11/09 | 1,250 | 1,270 | 1,230 | 1,240 | 4,372,000 |
| 1988/11/08 | 1,210 | 1,240 | 1,210 | 1,230 | 6,019,000 |
| 1988/11/07 | 1,220 | 1,230 | 1,200 | 1,210 | 1,936,000 |
| 1988/11/05 | 1,210 | 1,240 | 1,200 | 1,220 | 1,565,000 |
| 1988/11/04 | 1,250 | 1,260 | 1,210 | 1,230 | 2,976,000 |
| 1988/11/02 | 1,280 | 1,290 | 1,230 | 1,230 | 7,903,000 |
| 1988/11/01 | 1,290 | 1,300 | 1,280 | 1,290 | 4,609,000 |
| 1988/10/31 | 1,320 | 1,330 | 1,300 | 1,310 | 4,001,000 |
| 1988/10/29 | 1,330 | 1,330 | 1,300 | 1,320 | 6,582,000 |
| 1988/10/28 | 1,340 | 1,350 | 1,310 | 1,320 | 16,897,000 |
| 1988/10/27 | 1,310 | 1,340 | 1,300 | 1,330 | 25,524,000 |
| 1988/10/26 | 1,280 | 1,310 | 1,280 | 1,290 | 27,014,000 |
| 1988/10/25 | 1,230 | 1,270 | 1,230 | 1,270 | 12,957,000 |
| 1988/10/24 | 1,230 | 1,230 | 1,220 | 1,230 | 1,122,000 |
| 1988/10/22 | 1,210 | 1,230 | 1,210 | 1,220 | 1,245,000 |
| 1988/10/21 | 1,240 | 1,250 | 1,200 | 1,200 | 3,917,000 |
| 1988/10/20 | 1,190 | 1,230 | 1,180 | 1,220 | 3,152,000 |
| 1988/10/19 | 1,190 | 1,200 | 1,170 | 1,190 | 2,087,000 |
| 1988/10/18 | 1,170 | 1,190 | 1,160 | 1,180 | 1,385,000 |
| 1988/10/17 | 1,170 | 1,180 | 1,150 | 1,170 | 981,000 |
| 1988/10/14 | 1,160 | 1,180 | 1,150 | 1,170 | 1,412,000 |
| 1988/10/13 | 1,160 | 1,180 | 1,150 | 1,170 | 1,113,000 |
| 1988/10/12 | 1,180 | 1,200 | 1,170 | 1,180 | 1,702,000 |
| 1988/10/11 | 1,220 | 1,240 | 1,190 | 1,200 | 1,601,000 |
| 1988/10/07 | 1,190 | 1,230 | 1,180 | 1,230 | 2,097,000 |
| 1988/10/06 | 1,220 | 1,230 | 1,190 | 1,210 | 2,781,000 |
| 1988/10/05 | 1,240 | 1,250 | 1,210 | 1,240 | 4,370,000 |
| 1988/10/04 | 1,230 | 1,240 | 1,220 | 1,230 | 2,593,000 |
| 1988/10/03 | 1,260 | 1,260 | 1,220 | 1,240 | 2,318,000 |
| 1988/10/01 | 1,280 | 1,280 | 1,240 | 1,260 | 3,764,000 |
| 1988/09/30 | 1,290 | 1,290 | 1,260 | 1,260 | 13,042,000 |
| 1988/09/29 | 1,250 | 1,300 | 1,240 | 1,250 | 19,117,000 |
| 1988/09/28 | 1,250 | 1,250 | 1,230 | 1,230 | 10,679,000 |
| 1988/09/27 | 1,180 | 1,200 | 1,160 | 1,200 | 3,649,000 |
| 1988/09/26 | 1,170 | 1,200 | 1,140 | 1,140 | 1,785,000 |
| 1988/09/24 | 1,190 | 1,200 | 1,180 | 1,180 | 1,276,000 |
| 1988/09/22 | 1,200 | 1,210 | 1,180 | 1,190 | 2,782,000 |
| 1988/09/21 | 1,170 | 1,200 | 1,170 | 1,200 | 3,128,000 |
| 1988/09/20 | 1,200 | 1,200 | 1,170 | 1,190 | 2,622,000 |
| 1988/09/19 | 1,240 | 1,250 | 1,210 | 1,210 | 4,598,000 |
| 1988/09/16 | 1,200 | 1,240 | 1,190 | 1,230 | 9,192,000 |
| 1988/09/14 | 1,170 | 1,200 | 1,150 | 1,180 | 7,108,000 |
| 1988/09/13 | 1,140 | 1,150 | 1,120 | 1,150 | 2,453,000 |
| 1988/09/12 | 1,110 | 1,140 | 1,110 | 1,130 | 1,399,000 |
| 1988/09/09 | 1,130 | 1,140 | 1,110 | 1,110 | 12,539,000 |
| 1988/09/08 | 1,100 | 1,130 | 1,100 | 1,120 | 9,773,000 |
| 1988/09/07 | 1,110 | 1,130 | 1,100 | 1,100 | 2,748,000 |
| 1988/09/06 | 1,100 | 1,120 | 1,090 | 1,100 | 1,100,000 |
| 1988/09/05 | 1,140 | 1,140 | 1,100 | 1,100 | 1,001,000 |
| 1988/09/03 | 1,150 | 1,150 | 1,130 | 1,130 | 969,000 |
| 1988/09/02 | 1,090 | 1,110 | 1,090 | 1,110 | 1,301,000 |
| 1988/09/01 | 1,100 | 1,110 | 1,070 | 1,090 | 3,037,000 |
| 1988/08/31 | 1,130 | 1,150 | 1,110 | 1,130 | 1,635,000 |
| 1988/08/30 | 1,140 | 1,150 | 1,100 | 1,130 | 1,976,000 |
| 1988/08/29 | 1,160 | 1,170 | 1,130 | 1,130 | 1,712,000 |
| 1988/08/27 | 1,170 | 1,180 | 1,150 | 1,150 | 794,000 |
| 1988/08/26 | 1,160 | 1,170 | 1,140 | 1,170 | 1,368,000 |
| 1988/08/25 | 1,170 | 1,180 | 1,150 | 1,170 | 1,545,000 |
| 1988/08/24 | 1,180 | 1,180 | 1,150 | 1,150 | 2,635,000 |
| 1988/08/23 | 1,190 | 1,190 | 1,160 | 1,180 | 1,226,000 |
| 1988/08/22 | 1,220 | 1,220 | 1,190 | 1,190 | 2,510,000 |
| 1988/08/19 | 1,170 | 1,240 | 1,170 | 1,240 | 2,128,000 |
| 1988/08/18 | 1,160 | 1,190 | 1,140 | 1,140 | 2,987,000 |
| 1988/08/17 | 1,170 | 1,200 | 1,140 | 1,140 | 4,186,000 |
| 1988/08/16 | 1,180 | 1,190 | 1,140 | 1,170 | 2,465,000 |
| 1988/08/15 | 1,170 | 1,180 | 1,150 | 1,170 | 697,000 |
| 1988/08/12 | 1,180 | 1,190 | 1,130 | 1,130 | 4,069,000 |
| 1988/08/11 | 1,120 | 1,190 | 1,120 | 1,190 | 4,698,000 |
| 1988/08/10 | 1,170 | 1,200 | 1,110 | 1,140 | 5,080,000 |
| 1988/08/09 | 1,210 | 1,220 | 1,200 | 1,210 | 1,222,000 |
| 1988/08/08 | 1,240 | 1,240 | 1,210 | 1,210 | 1,425,000 |
| 1988/08/06 | 1,210 | 1,250 | 1,210 | 1,230 | 1,815,000 |
| 1988/08/05 | 1,220 | 1,230 | 1,200 | 1,200 | 3,712,000 |
| 1988/08/04 | 1,270 | 1,270 | 1,210 | 1,210 | 5,028,000 |
| 1988/08/03 | 1,280 | 1,280 | 1,250 | 1,260 | 4,216,000 |
| 1988/08/02 | 1,250 | 1,280 | 1,240 | 1,280 | 6,748,000 |
| 1988/08/01 | 1,270 | 1,270 | 1,250 | 1,250 | 4,890,000 |
| 1988/07/30 | 1,260 | 1,270 | 1,250 | 1,250 | 2,620,000 |
| 1988/07/29 | 1,270 | 1,270 | 1,220 | 1,240 | 6,155,000 |
| 1988/07/28 | 1,270 | 1,300 | 1,250 | 1,260 | 8,531,000 |
| 1988/07/27 | 1,300 | 1,310 | 1,250 | 1,260 | 20,457,000 |
| 1988/07/26 | 1,280 | 1,290 | 1,240 | 1,280 | 5,547,000 |
| 1988/07/25 | 1,310 | 1,320 | 1,270 | 1,270 | 4,975,000 |
| 1988/07/23 | 1,270 | 1,310 | 1,270 | 1,300 | 9,961,000 |
| 1988/07/22 | 1,360 | 1,380 | 1,290 | 1,290 | 42,815,000 |
| 1988/07/21 | 1,330 | 1,380 | 1,310 | 1,380 | 98,559,000 |
| 1988/07/20 | 1,210 | 1,350 | 1,180 | 1,320 | 68,846,000 |
| 1988/07/19 | 1,250 | 1,260 | 1,170 | 1,180 | 19,702,000 |
| 1988/07/18 | 1,250 | 1,250 | 1,220 | 1,240 | 7,281,000 |
| 1988/07/15 | 1,270 | 1,270 | 1,230 | 1,230 | 18,598,000 |
| 1988/07/14 | 1,260 | 1,270 | 1,240 | 1,250 | 22,436,000 |
| 1988/07/13 | 1,230 | 1,260 | 1,220 | 1,260 | 64,793,000 |
| 1988/07/12 | 1,200 | 1,240 | 1,190 | 1,230 | 56,892,000 |
| 1988/07/11 | 1,200 | 1,200 | 1,170 | 1,180 | 10,920,000 |
| 1988/07/08 | 1,200 | 1,230 | 1,170 | 1,180 | 25,521,000 |
| 1988/07/07 | 1,180 | 1,210 | 1,160 | 1,210 | 87,317,000 |
| 1988/07/06 | 1,050 | 1,160 | 1,040 | 1,140 | 92,766,000 |
| 1988/07/05 | 1,020 | 1,050 | 1,010 | 1,030 | 12,162,000 |
| 1988/07/04 | 1,010 | 1,010 | 1,000 | 1,010 | 2,728,000 |
| 1988/07/02 | 1,010 | 1,020 | 1,000 | 1,000 | 1,901,000 |
| 1988/07/01 | 1,050 | 1,050 | 1,000 | 1,000 | 10,153,000 |
| 1988/06/30 | 1,040 | 1,060 | 1,020 | 1,040 | 25,245,000 |
| 1988/06/29 | 1,000 | 1,040 | 998 | 1,020 | 18,551,000 |
| 1988/06/28 | 954 | 1,000 | 954 | 980 | 2,823,000 |
| 1988/06/27 | 951 | 980 | 951 | 964 | 1,216,000 |
| 1988/06/25 | 965 | 970 | 955 | 958 | 799,000 |
| 1988/06/24 | 976 | 979 | 968 | 970 | 1,190,000 |
| 1988/06/23 | 990 | 990 | 961 | 966 | 1,476,000 |
| 1988/06/22 | 998 | 1,000 | 976 | 980 | 1,338,000 |
| 1988/06/21 | 985 | 990 | 985 | 988 | 1,860,000 |
| 1988/06/20 | 985 | 1,010 | 977 | 985 | 2,590,000 |
| 1988/06/17 | 980 | 989 | 980 | 981 | 2,231,000 |
| 1988/06/16 | 1,000 | 1,010 | 980 | 990 | 1,809,000 |
| 1988/06/15 | 1,020 | 1,030 | 1,010 | 1,020 | 12,335,000 |
| 1988/06/14 | 1,020 | 1,030 | 1,000 | 1,020 | 8,671,000 |
| 1988/06/13 | 1,020 | 1,040 | 1,010 | 1,040 | 49,103,000 |
| 1988/06/10 | 970 | 1,030 | 961 | 1,000 | 30,929,000 |
| 1988/06/09 | 965 | 970 | 960 | 965 | 3,000,000 |
| 1988/06/08 | 965 | 969 | 951 | 951 | 1,870,000 |
| 1988/06/07 | 968 | 985 | 966 | 970 | 5,632,000 |
| 1988/06/06 | 970 | 973 | 960 | 964 | 12,147,000 |
| 1988/06/04 | 923 | 930 | 923 | 929 | 895,000 |
| 1988/06/03 | 924 | 928 | 921 | 923 | 1,165,000 |
| 1988/06/02 | 930 | 940 | 925 | 925 | 2,400,000 |
| 1988/06/01 | 925 | 930 | 920 | 925 | 2,308,000 |
| 1988/05/31 | 915 | 924 | 912 | 915 | 1,754,000 |
| 1988/05/30 | 915 | 925 | 911 | 911 | 1,360,000 |
| 1988/05/28 | 921 | 926 | 915 | 915 | 1,374,000 |
| 1988/05/27 | 939 | 939 | 925 | 926 | 1,972,000 |
| 1988/05/26 | 943 | 943 | 933 | 939 | 1,456,000 |
| 1988/05/25 | 935 | 942 | 927 | 933 | 1,652,000 |
| 1988/05/24 | 925 | 938 | 925 | 925 | 1,425,000 |
| 1988/05/23 | 928 | 930 | 924 | 927 | 1,566,000 |
| 1988/05/20 | 935 | 939 | 925 | 928 | 2,238,000 |
| 1988/05/19 | 938 | 945 | 935 | 935 | 1,915,000 |
| 1988/05/18 | 950 | 958 | 940 | 940 | 2,581,000 |
| 1988/05/17 | 960 | 960 | 945 | 953 | 2,768,000 |
| 1988/05/16 | 963 | 965 | 946 | 946 | 3,004,000 |
| 1988/05/13 | 955 | 965 | 953 | 953 | 2,466,000 |
| 1988/05/12 | 945 | 954 | 945 | 953 | 2,270,000 |
| 1988/05/11 | 957 | 969 | 950 | 964 | 2,476,000 |
| 1988/05/10 | 955 | 965 | 951 | 959 | 1,650,000 |
| 1988/05/09 | 965 | 973 | 955 | 955 | 1,869,000 |
| 1988/05/07 | 970 | 974 | 960 | 960 | 1,268,000 |
| 1988/05/06 | 982 | 984 | 972 | 972 | 2,811,000 |
| 1988/05/02 | 983 | 983 | 974 | 982 | 2,897,000 |
| 1988/04/30 | 969 | 978 | 965 | 973 | 1,330,000 |
| 1988/04/28 | 965 | 988 | 965 | 972 | 3,799,000 |
| 1988/04/27 | 997 | 997 | 955 | 965 | 4,185,000 |
| 1988/04/26 | 1,010 | 1,010 | 994 | 995 | 29,063,000 |
| 1988/04/25 | 980 | 1,000 | 980 | 1,000 | 48,792,000 |
| 1988/04/23 | 970 | 975 | 967 | 975 | 13,865,000 |
| 1988/04/22 | 945 | 963 | 945 | 955 | 12,994,000 |
| 1988/04/21 | 925 | 950 | 925 | 944 | 3,728,000 |
| 1988/04/20 | 925 | 941 | 920 | 930 | 4,883,000 |
| 1988/04/19 | 929 | 930 | 915 | 925 | 2,377,000 |
| 1988/04/18 | 939 | 950 | 925 | 925 | 1,646,000 |
| 1988/04/15 | 950 | 962 | 940 | 940 | 10,397,000 |
| 1988/04/14 | 934 | 972 | 934 | 972 | 3,759,000 |
| 1988/04/13 | 930 | 938 | 929 | 933 | 3,176,000 |
| 1988/04/12 | 936 | 940 | 916 | 926 | 4,078,000 |
| 1988/04/11 | 950 | 958 | 946 | 946 | 2,321,000 |
| 1988/04/08 | 980 | 980 | 960 | 960 | 3,399,000 |
| 1988/04/07 | 980 | 985 | 971 | 977 | 10,903,000 |
| 1988/04/06 | 977 | 980 | 969 | 970 | 7,783,000 |
| 1988/04/05 | 985 | 989 | 971 | 977 | 24,122,000 |
| 1988/04/04 | 973 | 984 | 973 | 975 | 23,730,000 |
| 1988/04/02 | 950 | 970 | 946 | 970 | 6,025,000 |
| 1988/04/01 | 954 | 960 | 940 | 951 | 9,033,000 |
| 1988/03/31 | 965 | 970 | 952 | 955 | 7,755,000 |
| 1988/03/30 | 974 | 980 | 960 | 960 | 52,954,000 |
| 1988/03/29 | 929 | 954 | 925 | 954 | 36,452,000 |
| 1988/03/28 | 910 | 934 | 906 | 929 | 42,749,000 |
| 1988/03/26 | 897 | 904 | 885 | 900 | 7,680,000 |
| 1988/03/25 | 872 | 904 | 872 | 900 | 14,141,000 |
| 1988/03/24 | 880 | 888 | 871 | 875 | 7,035,000 |
| 1988/03/23 | 885 | 890 | 878 | 882 | 2,765,000 |
| 1988/03/22 | 893 | 898 | 878 | 885 | 3,142,000 |
| 1988/03/18 | 912 | 913 | 890 | 893 | 9,183,000 |
| 1988/03/17 | 888 | 907 | 882 | 905 | 9,141,000 |
| 1988/03/16 | 875 | 890 | 875 | 877 | 4,384,000 |
| 1988/03/15 | 875 | 880 | 873 | 875 | 2,355,000 |
| 1988/03/14 | 873 | 885 | 873 | 878 | 3,320,000 |
| 1988/03/11 | 881 | 889 | 871 | 875 | 5,678,000 |
| 1988/03/10 | 894 | 902 | 887 | 890 | 4,525,000 |
| 1988/03/09 | 899 | 899 | 885 | 890 | 4,777,000 |
| 1988/03/08 | 905 | 909 | 892 | 895 | 5,046,000 |
| 1988/03/07 | 910 | 916 | 902 | 905 | 7,025,000 |
| 1988/03/05 | 920 | 924 | 905 | 905 | 14,928,000 |
| 1988/03/04 | 898 | 919 | 893 | 910 | 37,589,000 |
| 1988/03/03 | 879 | 900 | 871 | 898 | 31,861,000 |
| 1988/03/02 | 876 | 878 | 868 | 877 | 21,417,000 |
| 1988/03/01 | 860 | 866 | 853 | 866 | 24,259,000 |
| 1988/02/29 | 838 | 850 | 832 | 850 | 11,578,000 |
| 1988/02/27 | 831 | 837 | 830 | 830 | 1,837,000 |
| 1988/02/26 | 827 | 843 | 825 | 830 | 5,647,000 |
| 1988/02/25 | 830 | 835 | 819 | 820 | 4,985,000 |
| 1988/02/24 | 844 | 849 | 827 | 829 | 10,713,000 |
| 1988/02/23 | 830 | 843 | 825 | 840 | 9,029,000 |
| 1988/02/22 | 829 | 830 | 820 | 825 | 3,030,000 |
| 1988/02/19 | 810 | 830 | 809 | 825 | 10,600,000 |
| 1988/02/18 | 805 | 809 | 798 | 806 | 3,204,000 |
| 1988/02/17 | 793 | 809 | 785 | 805 | 6,132,000 |
| 1988/02/16 | 790 | 790 | 780 | 783 | 2,971,000 |
| 1988/02/15 | 790 | 793 | 783 | 785 | 1,709,000 |
| 1988/02/12 | 776 | 783 | 775 | 783 | 935,000 |
| 1988/02/10 | 771 | 777 | 770 | 775 | 1,744,000 |
| 1988/02/09 | 768 | 774 | 767 | 767 | 719,000 |
| 1988/02/08 | 775 | 785 | 775 | 776 | 1,930,000 |
| 1988/02/06 | 775 | 787 | 775 | 776 | 318,000 |
| 1988/02/05 | 795 | 795 | 775 | 785 | 1,916,000 |
| 1988/02/04 | 790 | 795 | 785 | 795 | 2,751,000 |
| 1988/02/03 | 789 | 790 | 770 | 770 | 6,767,000 |
| 1988/02/02 | 799 | 800 | 781 | 782 | 1,413,000 |
| 1988/02/01 | 795 | 800 | 780 | 780 | 1,253,000 |
| 1988/01/30 | 783 | 795 | 775 | 795 | 1,156,000 |
| 1988/01/29 | 784 | 784 | 770 | 773 | 1,911,000 |
| 1988/01/28 | 790 | 799 | 785 | 785 | 2,640,000 |
| 1988/01/27 | 810 | 830 | 793 | 817 | 40,769,000 |
| 1988/01/26 | 790 | 813 | 780 | 813 | 25,815,000 |
| 1988/01/25 | 775 | 790 | 775 | 782 | 17,453,000 |
| 1988/01/23 | 770 | 780 | 767 | 775 | 4,348,000 |
| 1988/01/22 | 751 | 767 | 751 | 760 | 1,517,000 |
| 1988/01/21 | 746 | 760 | 746 | 759 | 4,201,000 |
| 1988/01/20 | 755 | 765 | 745 | 760 | 1,624,000 |
| 1988/01/19 | 754 | 769 | 754 | 755 | 737,000 |
| 1988/01/18 | 783 | 785 | 761 | 763 | 6,445,000 |
| 1988/01/14 | 744 | 773 | 740 | 773 | 2,228,000 |
| 1988/01/13 | 740 | 754 | 736 | 754 | 751,000 |
| 1988/01/12 | 746 | 756 | 735 | 756 | 2,249,000 |
| 1988/01/11 | 740 | 745 | 733 | 736 | 792,000 |
| 1988/01/08 | 770 | 778 | 750 | 757 | 1,936,000 |
| 1988/01/07 | 770 | 781 | 765 | 770 | 11,208,000 |
| 1988/01/06 | 727 | 779 | 727 | 773 | 6,866,000 |
| 1988/01/05 | 720 | 725 | 705 | 717 | 538,000 |
| 1988/01/04 | 695 | 715 | 695 | 705 | 907,000 |