日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,112 | 1,114 | 1,109 | 1,114 | 2,215,400 |
| 2004/12/29 | 1,110 | 1,114 | 1,105 | 1,107 | 4,482,900 |
| 2004/12/28 | 1,110 | 1,111 | 1,099 | 1,110 | 5,971,800 |
| 2004/12/27 | 1,115 | 1,115 | 1,110 | 1,112 | 3,362,200 |
| 2004/12/24 | 1,117 | 1,118 | 1,109 | 1,115 | 7,924,300 |
| 2004/12/22 | 1,108 | 1,110 | 1,100 | 1,100 | 5,246,300 |
| 2004/12/21 | 1,095 | 1,105 | 1,095 | 1,096 | 5,847,700 |
| 2004/12/20 | 1,098 | 1,103 | 1,095 | 1,095 | 7,563,000 |
| 2004/12/17 | 1,104 | 1,108 | 1,098 | 1,107 | 6,856,400 |
| 2004/12/16 | 1,097 | 1,100 | 1,083 | 1,093 | 6,351,500 |
| 2004/12/15 | 1,105 | 1,110 | 1,096 | 1,096 | 9,116,500 |
| 2004/12/14 | 1,095 | 1,098 | 1,090 | 1,098 | 10,122,100 |
| 2004/12/13 | 1,090 | 1,092 | 1,074 | 1,078 | 8,389,700 |
| 2004/12/10 | 1,085 | 1,088 | 1,075 | 1,075 | 15,130,300 |
| 2004/12/09 | 1,083 | 1,089 | 1,079 | 1,084 | 11,513,000 |
| 2004/12/08 | 1,074 | 1,085 | 1,071 | 1,085 | 11,498,900 |
| 2004/12/07 | 1,083 | 1,088 | 1,071 | 1,071 | 10,324,600 |
| 2004/12/06 | 1,095 | 1,095 | 1,076 | 1,081 | 10,779,600 |
| 2004/12/03 | 1,121 | 1,121 | 1,097 | 1,103 | 13,506,500 |
| 2004/12/02 | 1,092 | 1,103 | 1,088 | 1,101 | 12,582,500 |
| 2004/12/01 | 1,072 | 1,083 | 1,067 | 1,078 | 11,130,400 |
| 2004/11/30 | 1,092 | 1,092 | 1,081 | 1,085 | 7,733,800 |
| 2004/11/29 | 1,089 | 1,093 | 1,082 | 1,091 | 9,877,400 |
| 2004/11/26 | 1,079 | 1,081 | 1,073 | 1,077 | 11,837,800 |
| 2004/11/25 | 1,070 | 1,085 | 1,062 | 1,082 | 15,653,000 |
| 2004/11/24 | 1,072 | 1,089 | 1,065 | 1,086 | 12,064,900 |
| 2004/11/22 | 1,076 | 1,081 | 1,070 | 1,076 | 11,394,000 |
| 2004/11/19 | 1,107 | 1,108 | 1,092 | 1,099 | 12,087,300 |
| 2004/11/18 | 1,129 | 1,129 | 1,088 | 1,101 | 19,664,100 |
| 2004/11/17 | 1,138 | 1,142 | 1,123 | 1,128 | 8,786,600 |
| 2004/11/16 | 1,152 | 1,155 | 1,137 | 1,141 | 7,351,500 |
| 2004/11/15 | 1,143 | 1,151 | 1,138 | 1,151 | 8,528,700 |
| 2004/11/12 | 1,139 | 1,143 | 1,132 | 1,142 | 7,085,000 |
| 2004/11/11 | 1,142 | 1,146 | 1,126 | 1,126 | 5,666,900 |
| 2004/11/10 | 1,137 | 1,140 | 1,127 | 1,132 | 5,776,300 |
| 2004/11/09 | 1,141 | 1,144 | 1,128 | 1,135 | 10,835,000 |
| 2004/11/08 | 1,170 | 1,171 | 1,137 | 1,139 | 9,547,300 |
| 2004/11/05 | 1,156 | 1,166 | 1,147 | 1,160 | 9,049,400 |
| 2004/11/04 | 1,167 | 1,169 | 1,152 | 1,155 | 9,927,400 |
| 2004/11/02 | 1,152 | 1,157 | 1,137 | 1,150 | 16,039,400 |
| 2004/11/01 | 1,170 | 1,171 | 1,151 | 1,155 | 10,026,100 |
| 2004/10/29 | 1,191 | 1,195 | 1,181 | 1,195 | 7,908,700 |
| 2004/10/28 | 1,176 | 1,188 | 1,172 | 1,178 | 7,822,900 |
| 2004/10/27 | 1,175 | 1,175 | 1,152 | 1,154 | 3,698,200 |
| 2004/10/26 | 1,156 | 1,159 | 1,147 | 1,157 | 8,317,700 |
| 2004/10/25 | 1,181 | 1,183 | 1,170 | 1,171 | 6,827,400 |
| 2004/10/22 | 1,199 | 1,217 | 1,199 | 1,201 | 9,863,200 |
| 2004/10/21 | 1,191 | 1,207 | 1,189 | 1,199 | 9,699,600 |
| 2004/10/20 | 1,191 | 1,201 | 1,182 | 1,197 | 12,217,500 |
| 2004/10/19 | 1,186 | 1,195 | 1,186 | 1,192 | 5,853,100 |
| 2004/10/18 | 1,179 | 1,188 | 1,176 | 1,182 | 5,157,600 |
| 2004/10/15 | 1,178 | 1,179 | 1,168 | 1,175 | 4,730,700 |
| 2004/10/14 | 1,197 | 1,197 | 1,183 | 1,183 | 4,298,300 |
| 2004/10/13 | 1,200 | 1,200 | 1,187 | 1,195 | 6,558,100 |
| 2004/10/12 | 1,215 | 1,225 | 1,206 | 1,209 | 5,083,500 |
| 2004/10/08 | 1,210 | 1,233 | 1,210 | 1,233 | 4,965,600 |
| 2004/10/07 | 1,230 | 1,235 | 1,216 | 1,227 | 5,778,300 |
| 2004/10/06 | 1,221 | 1,243 | 1,220 | 1,236 | 6,459,100 |
| 2004/10/05 | 1,244 | 1,244 | 1,231 | 1,235 | 8,721,600 |
| 2004/10/04 | 1,225 | 1,245 | 1,223 | 1,244 | 13,124,600 |
| 2004/10/01 | 1,195 | 1,210 | 1,195 | 1,210 | 6,085,200 |
| 2004/09/30 | 1,200 | 1,203 | 1,192 | 1,200 | 8,635,900 |
| 2004/09/29 | 1,171 | 1,174 | 1,165 | 1,167 | 6,316,000 |
| 2004/09/28 | 1,170 | 1,184 | 1,169 | 1,181 | 6,128,300 |
| 2004/09/27 | 1,190 | 1,193 | 1,171 | 1,179 | 4,992,500 |
| 2004/09/24 | 1,190 | 1,205 | 1,185 | 1,203 | 6,699,700 |
| 2004/09/22 | 1,218 | 1,220 | 1,196 | 1,206 | 8,021,900 |
| 2004/09/21 | 1,220 | 1,220 | 1,207 | 1,212 | 4,656,200 |
| 2004/09/17 | 1,206 | 1,218 | 1,203 | 1,209 | 6,679,400 |
| 2004/09/16 | 1,209 | 1,222 | 1,206 | 1,217 | 8,130,700 |
| 2004/09/15 | 1,216 | 1,226 | 1,213 | 1,214 | 11,710,000 |
| 2004/09/14 | 1,205 | 1,232 | 1,203 | 1,222 | 15,084,100 |
| 2004/09/13 | 1,196 | 1,196 | 1,191 | 1,195 | 3,978,000 |
| 2004/09/10 | 1,172 | 1,185 | 1,169 | 1,179 | 13,370,300 |
| 2004/09/09 | 1,199 | 1,203 | 1,177 | 1,177 | 6,661,800 |
| 2004/09/08 | 1,205 | 1,214 | 1,197 | 1,203 | 6,680,300 |
| 2004/09/07 | 1,200 | 1,204 | 1,187 | 1,197 | 8,308,700 |
| 2004/09/06 | 1,182 | 1,198 | 1,170 | 1,196 | 8,513,600 |
| 2004/09/03 | 1,193 | 1,193 | 1,165 | 1,166 | 6,164,000 |
| 2004/09/02 | 1,182 | 1,189 | 1,177 | 1,187 | 6,990,500 |
| 2004/09/01 | 1,187 | 1,194 | 1,184 | 1,190 | 6,394,300 |
| 2004/08/31 | 1,184 | 1,192 | 1,176 | 1,192 | 6,677,600 |
| 2004/08/30 | 1,176 | 1,186 | 1,170 | 1,185 | 5,058,900 |
| 2004/08/27 | 1,177 | 1,178 | 1,172 | 1,175 | 5,680,600 |
| 2004/08/26 | 1,183 | 1,187 | 1,171 | 1,176 | 4,869,100 |
| 2004/08/25 | 1,168 | 1,182 | 1,163 | 1,178 | 7,109,800 |
| 2004/08/24 | 1,165 | 1,169 | 1,159 | 1,164 | 7,116,700 |
| 2004/08/23 | 1,158 | 1,162 | 1,147 | 1,149 | 5,530,500 |
| 2004/08/20 | 1,148 | 1,149 | 1,138 | 1,138 | 5,259,300 |
| 2004/08/19 | 1,147 | 1,148 | 1,138 | 1,141 | 4,575,700 |
| 2004/08/18 | 1,129 | 1,138 | 1,120 | 1,137 | 5,008,600 |
| 2004/08/17 | 1,135 | 1,142 | 1,125 | 1,134 | 5,470,100 |
| 2004/08/16 | 1,122 | 1,140 | 1,119 | 1,129 | 5,628,600 |
| 2004/08/13 | 1,140 | 1,145 | 1,130 | 1,130 | 7,485,700 |
| 2004/08/12 | 1,156 | 1,163 | 1,150 | 1,150 | 4,468,900 |
| 2004/08/11 | 1,157 | 1,161 | 1,150 | 1,160 | 7,638,800 |
| 2004/08/10 | 1,150 | 1,160 | 1,137 | 1,137 | 12,427,400 |
| 2004/08/09 | 1,150 | 1,173 | 1,147 | 1,169 | 12,788,400 |
| 2004/08/06 | 1,160 | 1,177 | 1,156 | 1,177 | 8,798,900 |
| 2004/08/05 | 1,175 | 1,187 | 1,170 | 1,170 | 9,410,000 |
| 2004/08/04 | 1,185 | 1,188 | 1,167 | 1,180 | 6,564,800 |
| 2004/08/03 | 1,175 | 1,183 | 1,168 | 1,182 | 7,889,200 |
| 2004/08/02 | 1,203 | 1,207 | 1,184 | 1,184 | 4,999,400 |
| 2004/07/30 | 1,200 | 1,206 | 1,195 | 1,202 | 11,880,700 |
| 2004/07/29 | 1,183 | 1,194 | 1,175 | 1,189 | 16,907,300 |
| 2004/07/28 | 1,164 | 1,172 | 1,159 | 1,163 | 6,727,900 |
| 2004/07/27 | 1,158 | 1,166 | 1,152 | 1,154 | 6,400,000 |
| 2004/07/26 | 1,149 | 1,169 | 1,147 | 1,156 | 5,783,300 |
| 2004/07/23 | 1,160 | 1,169 | 1,149 | 1,168 | 7,641,700 |
| 2004/07/22 | 1,170 | 1,171 | 1,153 | 1,160 | 5,799,400 |
| 2004/07/21 | 1,154 | 1,177 | 1,149 | 1,170 | 9,050,700 |
| 2004/07/20 | 1,160 | 1,161 | 1,143 | 1,151 | 8,658,200 |
| 2004/07/16 | 1,169 | 1,177 | 1,165 | 1,173 | 6,288,800 |
| 2004/07/15 | 1,185 | 1,193 | 1,168 | 1,180 | 5,888,200 |
| 2004/07/14 | 1,210 | 1,214 | 1,177 | 1,178 | 10,504,700 |
| 2004/07/13 | 1,163 | 1,201 | 1,163 | 1,198 | 13,984,600 |
| 2004/07/12 | 1,192 | 1,194 | 1,183 | 1,183 | 6,183,400 |
| 2004/07/09 | 1,175 | 1,189 | 1,175 | 1,177 | 8,547,700 |
| 2004/07/08 | 1,178 | 1,196 | 1,177 | 1,187 | 9,971,900 |
| 2004/07/07 | 1,188 | 1,205 | 1,179 | 1,185 | 12,270,900 |
| 2004/07/06 | 1,190 | 1,209 | 1,186 | 1,188 | 5,884,400 |
| 2004/07/05 | 1,195 | 1,195 | 1,180 | 1,190 | 5,870,200 |
| 2004/07/02 | 1,196 | 1,206 | 1,193 | 1,196 | 8,093,200 |
| 2004/07/01 | 1,223 | 1,234 | 1,217 | 1,220 | 8,844,200 |
| 2004/06/30 | 1,197 | 1,223 | 1,197 | 1,213 | 12,545,600 |
| 2004/06/29 | 1,195 | 1,200 | 1,183 | 1,197 | 11,588,800 |
| 2004/06/28 | 1,199 | 1,216 | 1,190 | 1,211 | 11,515,200 |
| 2004/06/25 | 1,199 | 1,217 | 1,193 | 1,211 | 25,218,800 |
| 2004/06/24 | 1,180 | 1,190 | 1,163 | 1,179 | 29,911,900 |
| 2004/06/23 | 1,120 | 1,145 | 1,103 | 1,135 | 17,405,700 |
| 2004/06/22 | 1,111 | 1,124 | 1,107 | 1,120 | 7,570,100 |
| 2004/06/21 | 1,125 | 1,139 | 1,120 | 1,131 | 10,538,400 |
| 2004/06/18 | 1,125 | 1,127 | 1,090 | 1,099 | 14,955,600 |
| 2004/06/17 | 1,144 | 1,144 | 1,131 | 1,133 | 6,053,300 |
| 2004/06/16 | 1,138 | 1,144 | 1,133 | 1,143 | 9,778,200 |
| 2004/06/15 | 1,139 | 1,149 | 1,131 | 1,141 | 9,524,400 |
| 2004/06/14 | 1,145 | 1,150 | 1,135 | 1,137 | 4,498,100 |
| 2004/06/11 | 1,130 | 1,152 | 1,130 | 1,137 | 12,971,900 |
| 2004/06/10 | 1,137 | 1,158 | 1,132 | 1,148 | 6,489,600 |
| 2004/06/09 | 1,169 | 1,169 | 1,140 | 1,140 | 6,563,000 |
| 2004/06/08 | 1,156 | 1,162 | 1,144 | 1,152 | 9,985,000 |
| 2004/06/07 | 1,148 | 1,173 | 1,145 | 1,167 | 26,687,500 |
| 2004/06/04 | 1,098 | 1,129 | 1,091 | 1,123 | 22,658,900 |
| 2004/06/03 | 1,102 | 1,104 | 1,060 | 1,081 | 20,589,500 |
| 2004/06/02 | 1,090 | 1,095 | 1,081 | 1,092 | 12,355,000 |
| 2004/06/01 | 1,109 | 1,121 | 1,099 | 1,105 | 8,918,100 |
| 2004/05/31 | 1,117 | 1,118 | 1,088 | 1,113 | 13,886,200 |
| 2004/05/28 | 1,122 | 1,128 | 1,111 | 1,115 | 18,907,100 |
| 2004/05/27 | 1,124 | 1,129 | 1,118 | 1,124 | 10,017,900 |
| 2004/05/26 | 1,115 | 1,130 | 1,114 | 1,125 | 11,924,100 |
| 2004/05/25 | 1,139 | 1,143 | 1,122 | 1,129 | 6,305,800 |
| 2004/05/24 | 1,135 | 1,141 | 1,130 | 1,141 | 5,666,000 |
| 2004/05/21 | 1,120 | 1,136 | 1,117 | 1,132 | 5,548,200 |
| 2004/05/20 | 1,150 | 1,150 | 1,112 | 1,129 | 11,119,900 |
| 2004/05/19 | 1,133 | 1,144 | 1,115 | 1,131 | 9,558,200 |
| 2004/05/18 | 1,110 | 1,124 | 1,108 | 1,119 | 10,413,800 |
| 2004/05/17 | 1,160 | 1,160 | 1,107 | 1,120 | 12,711,000 |
| 2004/05/14 | 1,150 | 1,158 | 1,132 | 1,140 | 19,180,600 |
| 2004/05/13 | 1,176 | 1,182 | 1,163 | 1,174 | 12,366,000 |
| 2004/05/12 | 1,200 | 1,218 | 1,188 | 1,218 | 10,433,200 |
| 2004/05/11 | 1,160 | 1,184 | 1,160 | 1,178 | 11,426,400 |
| 2004/05/10 | 1,208 | 1,220 | 1,174 | 1,190 | 12,651,800 |
| 2004/05/07 | 1,205 | 1,218 | 1,198 | 1,207 | 8,563,500 |
| 2004/05/06 | 1,240 | 1,241 | 1,217 | 1,220 | 9,280,300 |
| 2004/04/30 | 1,211 | 1,235 | 1,206 | 1,229 | 8,807,000 |
| 2004/04/28 | 1,271 | 1,273 | 1,238 | 1,249 | 11,886,000 |
| 2004/04/27 | 1,246 | 1,258 | 1,235 | 1,251 | 15,921,600 |
| 2004/04/26 | 1,284 | 1,284 | 1,265 | 1,278 | 19,968,200 |
| 2004/04/23 | 1,246 | 1,262 | 1,243 | 1,260 | 18,162,500 |
| 2004/04/22 | 1,230 | 1,255 | 1,229 | 1,238 | 25,013,400 |
| 2004/04/21 | 1,211 | 1,219 | 1,204 | 1,214 | 17,677,600 |
| 2004/04/20 | 1,193 | 1,207 | 1,183 | 1,196 | 15,240,900 |
| 2004/04/19 | 1,189 | 1,196 | 1,163 | 1,175 | 11,716,100 |
| 2004/04/16 | 1,167 | 1,177 | 1,155 | 1,172 | 16,723,500 |
| 2004/04/15 | 1,181 | 1,193 | 1,158 | 1,161 | 15,777,500 |
| 2004/04/14 | 1,180 | 1,182 | 1,155 | 1,168 | 16,729,500 |
| 2004/04/13 | 1,202 | 1,204 | 1,182 | 1,185 | 7,554,400 |
| 2004/04/12 | 1,200 | 1,205 | 1,193 | 1,198 | 4,849,000 |
| 2004/04/09 | 1,200 | 1,212 | 1,193 | 1,199 | 6,961,900 |
| 2004/04/08 | 1,218 | 1,226 | 1,213 | 1,219 | 6,609,600 |
| 2004/04/07 | 1,210 | 1,217 | 1,209 | 1,213 | 6,966,500 |
| 2004/04/06 | 1,217 | 1,222 | 1,196 | 1,222 | 13,976,400 |
| 2004/04/05 | 1,204 | 1,204 | 1,191 | 1,203 | 10,704,700 |
| 2004/04/02 | 1,163 | 1,171 | 1,156 | 1,160 | 10,065,300 |
| 2004/04/01 | 1,155 | 1,158 | 1,139 | 1,143 | 13,969,000 |
| 2004/03/31 | 1,200 | 1,205 | 1,153 | 1,165 | 12,745,100 |
| 2004/03/30 | 1,210 | 1,213 | 1,193 | 1,193 | 12,381,000 |
| 2004/03/29 | 1,183 | 1,197 | 1,179 | 1,188 | 11,019,300 |
| 2004/03/26 | 1,158 | 1,178 | 1,158 | 1,173 | 10,837,700 |
| 2004/03/25 | 1,148 | 1,150 | 1,130 | 1,147 | 15,124,100 |
| 2004/03/24 | 1,160 | 1,167 | 1,152 | 1,162 | 7,813,600 |
| 2004/03/23 | 1,130 | 1,155 | 1,130 | 1,150 | 10,128,800 |
| 2004/03/22 | 1,171 | 1,171 | 1,151 | 1,160 | 10,482,700 |
| 2004/03/19 | 1,180 | 1,192 | 1,173 | 1,183 | 7,375,700 |
| 2004/03/18 | 1,215 | 1,216 | 1,187 | 1,198 | 7,070,700 |
| 2004/03/17 | 1,182 | 1,209 | 1,180 | 1,194 | 7,681,000 |
| 2004/03/16 | 1,183 | 1,192 | 1,176 | 1,181 | 6,563,900 |
| 2004/03/15 | 1,196 | 1,220 | 1,196 | 1,203 | 4,768,000 |
| 2004/03/12 | 1,180 | 1,199 | 1,171 | 1,189 | 15,615,400 |
| 2004/03/11 | 1,200 | 1,215 | 1,195 | 1,200 | 9,804,400 |
| 2004/03/10 | 1,240 | 1,244 | 1,213 | 1,218 | 8,107,800 |
| 2004/03/09 | 1,260 | 1,260 | 1,237 | 1,252 | 6,305,900 |
| 2004/03/08 | 1,261 | 1,277 | 1,260 | 1,261 | 7,669,000 |
| 2004/03/05 | 1,250 | 1,270 | 1,242 | 1,270 | 10,391,500 |
| 2004/03/04 | 1,249 | 1,258 | 1,235 | 1,240 | 9,246,300 |
| 2004/03/03 | 1,247 | 1,269 | 1,243 | 1,248 | 16,842,800 |
| 2004/03/02 | 1,230 | 1,239 | 1,221 | 1,239 | 10,206,500 |
| 2004/03/01 | 1,214 | 1,224 | 1,203 | 1,220 | 9,952,100 |
| 2004/02/27 | 1,184 | 1,213 | 1,184 | 1,213 | 10,792,600 |
| 2004/02/26 | 1,191 | 1,196 | 1,182 | 1,187 | 6,665,200 |
| 2004/02/25 | 1,165 | 1,173 | 1,159 | 1,159 | 7,380,000 |
| 2004/02/24 | 1,187 | 1,193 | 1,175 | 1,185 | 11,204,400 |
| 2004/02/23 | 1,177 | 1,203 | 1,175 | 1,199 | 15,452,900 |
| 2004/02/20 | 1,165 | 1,171 | 1,157 | 1,166 | 17,073,400 |
| 2004/02/19 | 1,135 | 1,153 | 1,130 | 1,146 | 14,749,400 |
| 2004/02/18 | 1,130 | 1,134 | 1,120 | 1,120 | 9,325,000 |
| 2004/02/17 | 1,110 | 1,135 | 1,102 | 1,131 | 13,440,500 |
| 2004/02/16 | 1,080 | 1,100 | 1,073 | 1,092 | 8,235,600 |
| 2004/02/13 | 1,060 | 1,077 | 1,055 | 1,068 | 14,814,200 |
| 2004/02/12 | 1,095 | 1,096 | 1,066 | 1,070 | 16,213,800 |
| 2004/02/10 | 1,092 | 1,092 | 1,050 | 1,075 | 14,397,200 |
| 2004/02/09 | 1,104 | 1,120 | 1,087 | 1,096 | 8,541,500 |
| 2004/02/06 | 1,100 | 1,106 | 1,084 | 1,095 | 10,264,000 |
| 2004/02/05 | 1,091 | 1,118 | 1,088 | 1,111 | 11,832,900 |
| 2004/02/04 | 1,110 | 1,119 | 1,088 | 1,091 | 11,988,100 |
| 2004/02/03 | 1,140 | 1,143 | 1,116 | 1,125 | 8,733,100 |
| 2004/02/02 | 1,135 | 1,153 | 1,133 | 1,150 | 6,381,000 |
| 2004/01/30 | 1,136 | 1,146 | 1,117 | 1,129 | 11,569,200 |
| 2004/01/29 | 1,160 | 1,160 | 1,132 | 1,152 | 10,937,700 |
| 2004/01/28 | 1,165 | 1,167 | 1,153 | 1,159 | 8,919,500 |
| 2004/01/27 | 1,191 | 1,191 | 1,164 | 1,173 | 10,195,900 |
| 2004/01/26 | 1,190 | 1,195 | 1,172 | 1,182 | 12,828,600 |
| 2004/01/23 | 1,225 | 1,225 | 1,210 | 1,210 | 7,240,900 |
| 2004/01/22 | 1,230 | 1,230 | 1,203 | 1,210 | 7,027,900 |
| 2004/01/21 | 1,230 | 1,243 | 1,212 | 1,215 | 9,018,600 |
| 2004/01/20 | 1,226 | 1,245 | 1,216 | 1,239 | 9,335,500 |
| 2004/01/19 | 1,210 | 1,230 | 1,205 | 1,226 | 13,879,400 |
| 2004/01/16 | 1,187 | 1,195 | 1,174 | 1,190 | 8,597,900 |
| 2004/01/15 | 1,185 | 1,195 | 1,166 | 1,175 | 12,450,900 |
| 2004/01/14 | 1,190 | 1,194 | 1,182 | 1,183 | 9,521,900 |
| 2004/01/13 | 1,210 | 1,210 | 1,188 | 1,199 | 8,360,100 |
| 2004/01/09 | 1,234 | 1,234 | 1,204 | 1,216 | 14,130,800 |
| 2004/01/08 | 1,231 | 1,237 | 1,212 | 1,214 | 9,083,800 |
| 2004/01/07 | 1,267 | 1,272 | 1,232 | 1,244 | 5,317,800 |
| 2004/01/06 | 1,262 | 1,278 | 1,260 | 1,266 | 6,604,400 |
| 2004/01/05 | 1,262 | 1,262 | 1,246 | 1,254 | 4,159,200 |