日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,200 | 1,201 | 1,190 | 1,195 | 7,893,500 |
| 2005/12/29 | 1,198 | 1,198 | 1,186 | 1,187 | 11,951,600 |
| 2005/12/28 | 1,185 | 1,200 | 1,180 | 1,194 | 9,541,800 |
| 2005/12/27 | 1,186 | 1,188 | 1,181 | 1,183 | 6,603,500 |
| 2005/12/26 | 1,190 | 1,192 | 1,185 | 1,186 | 10,098,700 |
| 2005/12/22 | 1,195 | 1,195 | 1,186 | 1,194 | 13,119,700 |
| 2005/12/21 | 1,195 | 1,197 | 1,183 | 1,189 | 14,143,200 |
| 2005/12/20 | 1,184 | 1,188 | 1,178 | 1,184 | 14,229,100 |
| 2005/12/19 | 1,180 | 1,188 | 1,172 | 1,186 | 12,321,600 |
| 2005/12/16 | 1,193 | 1,199 | 1,170 | 1,180 | 28,833,500 |
| 2005/12/15 | 1,202 | 1,202 | 1,187 | 1,188 | 20,178,400 |
| 2005/12/14 | 1,220 | 1,231 | 1,203 | 1,212 | 26,183,100 |
| 2005/12/13 | 1,210 | 1,221 | 1,203 | 1,214 | 20,896,700 |
| 2005/12/12 | 1,199 | 1,210 | 1,191 | 1,195 | 15,287,100 |
| 2005/12/09 | 1,199 | 1,203 | 1,186 | 1,187 | 24,276,900 |
| 2005/12/08 | 1,206 | 1,209 | 1,186 | 1,193 | 15,588,300 |
| 2005/12/07 | 1,208 | 1,218 | 1,195 | 1,199 | 22,190,100 |
| 2005/12/06 | 1,227 | 1,232 | 1,207 | 1,208 | 22,864,800 |
| 2005/12/05 | 1,238 | 1,240 | 1,220 | 1,223 | 21,993,000 |
| 2005/12/02 | 1,227 | 1,230 | 1,219 | 1,230 | 21,318,300 |
| 2005/12/01 | 1,226 | 1,237 | 1,217 | 1,227 | 19,108,400 |
| 2005/11/30 | 1,256 | 1,256 | 1,233 | 1,233 | 11,290,200 |
| 2005/11/29 | 1,247 | 1,252 | 1,241 | 1,246 | 9,808,700 |
| 2005/11/28 | 1,250 | 1,258 | 1,233 | 1,252 | 14,719,200 |
| 2005/11/25 | 1,259 | 1,260 | 1,242 | 1,251 | 11,260,900 |
| 2005/11/24 | 1,279 | 1,279 | 1,251 | 1,257 | 17,419,200 |
| 2005/11/22 | 1,269 | 1,271 | 1,258 | 1,266 | 15,614,900 |
| 2005/11/21 | 1,260 | 1,286 | 1,250 | 1,250 | 34,339,800 |
| 2005/11/18 | 1,221 | 1,245 | 1,219 | 1,240 | 32,305,300 |
| 2005/11/17 | 1,215 | 1,221 | 1,206 | 1,210 | 21,276,700 |
| 2005/11/16 | 1,184 | 1,223 | 1,182 | 1,216 | 41,401,400 |
| 2005/11/15 | 1,168 | 1,178 | 1,165 | 1,175 | 15,708,100 |
| 2005/11/14 | 1,178 | 1,178 | 1,162 | 1,165 | 16,021,600 |
| 2005/11/11 | 1,182 | 1,184 | 1,170 | 1,171 | 22,144,500 |
| 2005/11/10 | 1,181 | 1,186 | 1,177 | 1,183 | 14,977,100 |
| 2005/11/09 | 1,180 | 1,185 | 1,173 | 1,175 | 18,251,500 |
| 2005/11/08 | 1,182 | 1,184 | 1,175 | 1,177 | 16,167,800 |
| 2005/11/07 | 1,185 | 1,187 | 1,167 | 1,177 | 21,618,500 |
| 2005/11/04 | 1,206 | 1,206 | 1,167 | 1,177 | 33,390,800 |
| 2005/11/02 | 1,208 | 1,210 | 1,190 | 1,192 | 19,926,600 |
| 2005/11/01 | 1,208 | 1,216 | 1,206 | 1,213 | 13,070,300 |
| 2005/10/31 | 1,211 | 1,214 | 1,199 | 1,208 | 18,292,900 |
| 2005/10/28 | 1,200 | 1,222 | 1,190 | 1,222 | 22,917,400 |
| 2005/10/27 | 1,212 | 1,221 | 1,208 | 1,210 | 10,932,600 |
| 2005/10/26 | 1,215 | 1,222 | 1,209 | 1,210 | 11,686,300 |
| 2005/10/25 | 1,215 | 1,235 | 1,207 | 1,210 | 18,814,700 |
| 2005/10/24 | 1,208 | 1,210 | 1,184 | 1,191 | 16,410,000 |
| 2005/10/21 | 1,200 | 1,202 | 1,176 | 1,199 | 22,372,300 |
| 2005/10/20 | 1,226 | 1,236 | 1,208 | 1,214 | 19,806,300 |
| 2005/10/19 | 1,251 | 1,253 | 1,217 | 1,232 | 19,144,000 |
| 2005/10/18 | 1,264 | 1,272 | 1,254 | 1,258 | 12,639,400 |
| 2005/10/17 | 1,260 | 1,277 | 1,257 | 1,261 | 18,735,500 |
| 2005/10/14 | 1,278 | 1,278 | 1,258 | 1,270 | 12,733,300 |
| 2005/10/13 | 1,264 | 1,278 | 1,254 | 1,277 | 14,708,100 |
| 2005/10/12 | 1,288 | 1,310 | 1,274 | 1,282 | 16,307,900 |
| 2005/10/11 | 1,268 | 1,287 | 1,257 | 1,284 | 16,449,000 |
| 2005/10/07 | 1,283 | 1,288 | 1,263 | 1,275 | 15,713,300 |
| 2005/10/06 | 1,300 | 1,303 | 1,284 | 1,288 | 21,880,400 |
| 2005/10/05 | 1,340 | 1,347 | 1,324 | 1,330 | 21,163,500 |
| 2005/10/04 | 1,321 | 1,343 | 1,316 | 1,330 | 20,555,800 |
| 2005/10/03 | 1,310 | 1,322 | 1,299 | 1,309 | 22,148,200 |
| 2005/09/30 | 1,306 | 1,320 | 1,296 | 1,296 | 23,327,000 |
| 2005/09/29 | 1,317 | 1,317 | 1,280 | 1,296 | 26,583,400 |
| 2005/09/28 | 1,255 | 1,306 | 1,253 | 1,277 | 36,227,300 |
| 2005/09/27 | 1,253 | 1,254 | 1,245 | 1,245 | 13,245,000 |
| 2005/09/26 | 1,245 | 1,262 | 1,245 | 1,255 | 21,206,800 |
| 2005/09/22 | 1,225 | 1,253 | 1,222 | 1,238 | 22,953,800 |
| 2005/09/21 | 1,229 | 1,244 | 1,224 | 1,235 | 19,441,700 |
| 2005/09/20 | 1,219 | 1,232 | 1,218 | 1,228 | 13,452,700 |
| 2005/09/16 | 1,214 | 1,218 | 1,205 | 1,210 | 11,300,700 |
| 2005/09/15 | 1,191 | 1,205 | 1,188 | 1,204 | 9,713,400 |
| 2005/09/14 | 1,191 | 1,200 | 1,191 | 1,193 | 11,188,700 |
| 2005/09/13 | 1,190 | 1,207 | 1,190 | 1,198 | 15,518,000 |
| 2005/09/12 | 1,194 | 1,195 | 1,183 | 1,187 | 9,551,000 |
| 2005/09/09 | 1,180 | 1,185 | 1,171 | 1,177 | 20,272,800 |
| 2005/09/08 | 1,175 | 1,196 | 1,172 | 1,180 | 20,836,000 |
| 2005/09/07 | 1,165 | 1,168 | 1,161 | 1,165 | 8,200,300 |
| 2005/09/06 | 1,161 | 1,165 | 1,156 | 1,156 | 9,532,000 |
| 2005/09/05 | 1,154 | 1,156 | 1,150 | 1,156 | 12,017,900 |
| 2005/09/02 | 1,160 | 1,162 | 1,153 | 1,155 | 11,919,100 |
| 2005/09/01 | 1,160 | 1,166 | 1,157 | 1,159 | 12,287,800 |
| 2005/08/31 | 1,160 | 1,162 | 1,152 | 1,156 | 10,831,000 |
| 2005/08/30 | 1,160 | 1,170 | 1,154 | 1,164 | 13,567,200 |
| 2005/08/29 | 1,157 | 1,160 | 1,148 | 1,149 | 10,598,400 |
| 2005/08/26 | 1,159 | 1,168 | 1,158 | 1,162 | 10,781,700 |
| 2005/08/25 | 1,162 | 1,166 | 1,157 | 1,162 | 11,835,900 |
| 2005/08/24 | 1,155 | 1,168 | 1,155 | 1,167 | 11,420,500 |
| 2005/08/23 | 1,161 | 1,178 | 1,159 | 1,161 | 17,003,900 |
| 2005/08/22 | 1,161 | 1,163 | 1,155 | 1,159 | 10,274,200 |
| 2005/08/19 | 1,160 | 1,164 | 1,153 | 1,159 | 8,598,600 |
| 2005/08/18 | 1,160 | 1,172 | 1,160 | 1,169 | 11,774,800 |
| 2005/08/17 | 1,153 | 1,165 | 1,153 | 1,155 | 7,948,200 |
| 2005/08/16 | 1,156 | 1,158 | 1,151 | 1,156 | 8,698,600 |
| 2005/08/15 | 1,158 | 1,164 | 1,151 | 1,154 | 9,955,000 |
| 2005/08/12 | 1,165 | 1,181 | 1,165 | 1,173 | 9,686,900 |
| 2005/08/11 | 1,189 | 1,190 | 1,181 | 1,185 | 8,883,400 |
| 2005/08/10 | 1,170 | 1,180 | 1,169 | 1,174 | 7,805,400 |
| 2005/08/09 | 1,161 | 1,166 | 1,156 | 1,161 | 7,095,100 |
| 2005/08/08 | 1,140 | 1,160 | 1,136 | 1,156 | 9,610,300 |
| 2005/08/05 | 1,155 | 1,161 | 1,140 | 1,145 | 10,364,600 |
| 2005/08/04 | 1,177 | 1,178 | 1,165 | 1,167 | 9,024,100 |
| 2005/08/03 | 1,176 | 1,181 | 1,171 | 1,176 | 10,851,100 |
| 2005/08/02 | 1,166 | 1,175 | 1,161 | 1,167 | 9,874,100 |
| 2005/08/01 | 1,173 | 1,180 | 1,172 | 1,179 | 8,041,000 |
| 2005/07/29 | 1,175 | 1,176 | 1,165 | 1,168 | 8,101,300 |
| 2005/07/28 | 1,173 | 1,173 | 1,162 | 1,163 | 8,169,700 |
| 2005/07/27 | 1,162 | 1,170 | 1,159 | 1,165 | 9,315,200 |
| 2005/07/26 | 1,158 | 1,162 | 1,145 | 1,149 | 7,534,300 |
| 2005/07/25 | 1,142 | 1,152 | 1,142 | 1,149 | 6,533,500 |
| 2005/07/22 | 1,142 | 1,151 | 1,135 | 1,145 | 16,538,600 |
| 2005/07/21 | 1,156 | 1,174 | 1,155 | 1,162 | 15,424,400 |
| 2005/07/20 | 1,145 | 1,158 | 1,145 | 1,155 | 11,274,500 |
| 2005/07/19 | 1,140 | 1,145 | 1,135 | 1,139 | 15,214,300 |
| 2005/07/15 | 1,140 | 1,146 | 1,138 | 1,140 | 12,355,800 |
| 2005/07/14 | 1,129 | 1,130 | 1,125 | 1,126 | 7,310,400 |
| 2005/07/13 | 1,121 | 1,123 | 1,113 | 1,121 | 5,758,900 |
| 2005/07/12 | 1,125 | 1,127 | 1,119 | 1,120 | 8,331,600 |
| 2005/07/11 | 1,118 | 1,122 | 1,114 | 1,118 | 7,720,000 |
| 2005/07/08 | 1,101 | 1,112 | 1,101 | 1,107 | 9,348,700 |
| 2005/07/07 | 1,116 | 1,117 | 1,109 | 1,116 | 7,262,300 |
| 2005/07/06 | 1,111 | 1,118 | 1,111 | 1,114 | 7,272,500 |
| 2005/07/05 | 1,113 | 1,115 | 1,104 | 1,108 | 7,277,800 |
| 2005/07/04 | 1,110 | 1,120 | 1,110 | 1,116 | 8,732,300 |
| 2005/07/01 | 1,100 | 1,109 | 1,097 | 1,104 | 8,676,500 |
| 2005/06/30 | 1,104 | 1,104 | 1,095 | 1,098 | 8,431,900 |
| 2005/06/29 | 1,100 | 1,101 | 1,091 | 1,091 | 8,152,600 |
| 2005/06/28 | 1,073 | 1,094 | 1,073 | 1,084 | 8,926,500 |
| 2005/06/27 | 1,090 | 1,093 | 1,081 | 1,081 | 7,176,300 |
| 2005/06/24 | 1,091 | 1,097 | 1,089 | 1,097 | 6,631,300 |
| 2005/06/23 | 1,103 | 1,104 | 1,098 | 1,101 | 5,426,200 |
| 2005/06/22 | 1,097 | 1,105 | 1,093 | 1,105 | 7,091,500 |
| 2005/06/21 | 1,092 | 1,098 | 1,089 | 1,092 | 6,190,100 |
| 2005/06/20 | 1,113 | 1,113 | 1,098 | 1,100 | 7,056,800 |
| 2005/06/17 | 1,100 | 1,111 | 1,098 | 1,110 | 9,174,700 |
| 2005/06/16 | 1,088 | 1,099 | 1,088 | 1,094 | 8,011,500 |
| 2005/06/15 | 1,093 | 1,095 | 1,085 | 1,094 | 7,671,200 |
| 2005/06/14 | 1,092 | 1,095 | 1,088 | 1,092 | 7,399,100 |
| 2005/06/13 | 1,079 | 1,086 | 1,075 | 1,080 | 6,378,600 |
| 2005/06/10 | 1,073 | 1,081 | 1,070 | 1,070 | 14,409,700 |
| 2005/06/09 | 1,081 | 1,085 | 1,070 | 1,073 | 10,668,100 |
| 2005/06/08 | 1,069 | 1,077 | 1,066 | 1,071 | 8,482,200 |
| 2005/06/07 | 1,055 | 1,060 | 1,051 | 1,059 | 9,256,100 |
| 2005/06/06 | 1,065 | 1,069 | 1,062 | 1,067 | 6,293,900 |
| 2005/06/03 | 1,084 | 1,084 | 1,072 | 1,075 | 6,014,300 |
| 2005/06/02 | 1,080 | 1,088 | 1,078 | 1,084 | 9,261,300 |
| 2005/06/01 | 1,066 | 1,078 | 1,066 | 1,077 | 8,672,400 |
| 2005/05/31 | 1,080 | 1,083 | 1,062 | 1,067 | 14,079,400 |
| 2005/05/30 | 1,089 | 1,090 | 1,079 | 1,080 | 9,561,300 |
| 2005/05/27 | 1,082 | 1,090 | 1,077 | 1,088 | 8,131,800 |
| 2005/05/26 | 1,065 | 1,076 | 1,064 | 1,068 | 6,794,000 |
| 2005/05/25 | 1,075 | 1,087 | 1,072 | 1,075 | 8,215,600 |
| 2005/05/24 | 1,084 | 1,092 | 1,077 | 1,080 | 12,535,900 |
| 2005/05/23 | 1,070 | 1,081 | 1,067 | 1,072 | 10,364,000 |
| 2005/05/20 | 1,065 | 1,071 | 1,060 | 1,060 | 11,421,900 |
| 2005/05/19 | 1,060 | 1,063 | 1,051 | 1,061 | 10,394,900 |
| 2005/05/18 | 1,044 | 1,049 | 1,030 | 1,030 | 11,490,800 |
| 2005/05/17 | 1,043 | 1,050 | 1,032 | 1,035 | 13,776,900 |
| 2005/05/16 | 1,045 | 1,054 | 1,037 | 1,040 | 11,509,900 |
| 2005/05/13 | 1,043 | 1,046 | 1,037 | 1,044 | 9,976,100 |
| 2005/05/12 | 1,050 | 1,054 | 1,045 | 1,047 | 6,811,000 |
| 2005/05/11 | 1,062 | 1,062 | 1,047 | 1,054 | 8,436,000 |
| 2005/05/10 | 1,070 | 1,071 | 1,063 | 1,067 | 9,599,200 |
| 2005/05/09 | 1,061 | 1,070 | 1,057 | 1,070 | 12,510,700 |
| 2005/05/06 | 1,075 | 1,075 | 1,060 | 1,070 | 16,187,900 |
| 2005/05/02 | 1,035 | 1,044 | 1,030 | 1,035 | 9,816,800 |
| 2005/04/28 | 1,031 | 1,040 | 1,030 | 1,040 | 9,743,100 |
| 2005/04/27 | 1,041 | 1,048 | 1,035 | 1,048 | 12,260,200 |
| 2005/04/26 | 1,050 | 1,059 | 1,045 | 1,053 | 18,861,000 |
| 2005/04/25 | 1,048 | 1,057 | 1,028 | 1,036 | 13,538,300 |
| 2005/04/22 | 1,056 | 1,058 | 1,042 | 1,048 | 12,943,300 |
| 2005/04/21 | 1,048 | 1,051 | 1,025 | 1,049 | 13,009,600 |
| 2005/04/20 | 1,065 | 1,067 | 1,047 | 1,053 | 11,848,800 |
| 2005/04/19 | 1,055 | 1,063 | 1,052 | 1,059 | 15,636,700 |
| 2005/04/18 | 1,061 | 1,065 | 1,049 | 1,049 | 20,560,400 |
| 2005/04/15 | 1,090 | 1,095 | 1,086 | 1,092 | 11,966,400 |
| 2005/04/14 | 1,108 | 1,109 | 1,097 | 1,101 | 8,083,200 |
| 2005/04/13 | 1,111 | 1,113 | 1,102 | 1,107 | 10,719,500 |
| 2005/04/12 | 1,127 | 1,129 | 1,116 | 1,116 | 7,183,300 |
| 2005/04/11 | 1,139 | 1,140 | 1,121 | 1,131 | 7,760,800 |
| 2005/04/08 | 1,140 | 1,144 | 1,136 | 1,144 | 11,892,800 |
| 2005/04/07 | 1,134 | 1,136 | 1,128 | 1,133 | 11,126,200 |
| 2005/04/06 | 1,120 | 1,135 | 1,119 | 1,128 | 22,267,400 |
| 2005/04/05 | 1,094 | 1,116 | 1,094 | 1,108 | 14,585,900 |
| 2005/04/04 | 1,105 | 1,105 | 1,096 | 1,097 | 9,678,100 |
| 2005/04/01 | 1,100 | 1,105 | 1,096 | 1,104 | 11,470,800 |
| 2005/03/31 | 1,097 | 1,103 | 1,094 | 1,099 | 14,987,600 |
| 2005/03/30 | 1,070 | 1,089 | 1,070 | 1,089 | 11,815,700 |
| 2005/03/29 | 1,096 | 1,097 | 1,075 | 1,083 | 14,054,500 |
| 2005/03/28 | 1,085 | 1,098 | 1,082 | 1,098 | 11,808,500 |
| 2005/03/25 | 1,088 | 1,099 | 1,078 | 1,099 | 18,144,400 |
| 2005/03/24 | 1,087 | 1,090 | 1,075 | 1,078 | 18,148,900 |
| 2005/03/23 | 1,094 | 1,094 | 1,085 | 1,087 | 16,998,200 |
| 2005/03/22 | 1,097 | 1,097 | 1,090 | 1,090 | 12,525,700 |
| 2005/03/18 | 1,098 | 1,105 | 1,097 | 1,098 | 6,876,200 |
| 2005/03/17 | 1,093 | 1,104 | 1,091 | 1,095 | 10,993,900 |
| 2005/03/16 | 1,106 | 1,109 | 1,101 | 1,107 | 8,862,900 |
| 2005/03/15 | 1,110 | 1,113 | 1,097 | 1,097 | 14,485,200 |
| 2005/03/14 | 1,121 | 1,121 | 1,110 | 1,110 | 6,596,200 |
| 2005/03/11 | 1,114 | 1,122 | 1,114 | 1,120 | 15,577,300 |
| 2005/03/10 | 1,120 | 1,122 | 1,110 | 1,116 | 10,516,300 |
| 2005/03/09 | 1,126 | 1,132 | 1,124 | 1,130 | 7,737,200 |
| 2005/03/08 | 1,137 | 1,137 | 1,125 | 1,127 | 6,140,000 |
| 2005/03/07 | 1,135 | 1,136 | 1,128 | 1,132 | 7,559,600 |
| 2005/03/04 | 1,126 | 1,133 | 1,125 | 1,128 | 7,214,700 |
| 2005/03/03 | 1,132 | 1,133 | 1,125 | 1,125 | 9,072,500 |
| 2005/03/02 | 1,123 | 1,124 | 1,117 | 1,124 | 8,478,600 |
| 2005/03/01 | 1,112 | 1,116 | 1,108 | 1,109 | 10,975,600 |
| 2005/02/28 | 1,130 | 1,133 | 1,120 | 1,125 | 6,425,700 |
| 2005/02/25 | 1,110 | 1,112 | 1,107 | 1,109 | 5,467,600 |
| 2005/02/24 | 1,106 | 1,110 | 1,098 | 1,100 | 10,162,000 |
| 2005/02/23 | 1,112 | 1,118 | 1,107 | 1,114 | 7,752,300 |
| 2005/02/22 | 1,130 | 1,131 | 1,122 | 1,129 | 6,678,000 |
| 2005/02/21 | 1,134 | 1,136 | 1,129 | 1,130 | 3,552,400 |
| 2005/02/18 | 1,130 | 1,143 | 1,126 | 1,131 | 9,798,800 |
| 2005/02/17 | 1,125 | 1,131 | 1,121 | 1,127 | 6,387,800 |
| 2005/02/16 | 1,132 | 1,134 | 1,120 | 1,129 | 7,194,200 |
| 2005/02/15 | 1,135 | 1,137 | 1,129 | 1,130 | 6,190,500 |
| 2005/02/14 | 1,144 | 1,144 | 1,126 | 1,132 | 8,831,800 |
| 2005/02/10 | 1,127 | 1,134 | 1,121 | 1,133 | 7,251,800 |
| 2005/02/09 | 1,129 | 1,134 | 1,128 | 1,129 | 13,677,100 |
| 2005/02/08 | 1,116 | 1,118 | 1,111 | 1,117 | 7,127,000 |
| 2005/02/07 | 1,104 | 1,106 | 1,098 | 1,104 | 8,594,200 |
| 2005/02/04 | 1,095 | 1,100 | 1,090 | 1,100 | 8,818,500 |
| 2005/02/03 | 1,106 | 1,108 | 1,092 | 1,099 | 7,533,600 |
| 2005/02/02 | 1,103 | 1,105 | 1,097 | 1,100 | 8,787,200 |
| 2005/02/01 | 1,103 | 1,103 | 1,093 | 1,094 | 6,415,700 |
| 2005/01/31 | 1,094 | 1,102 | 1,085 | 1,095 | 9,436,100 |
| 2005/01/28 | 1,102 | 1,103 | 1,090 | 1,100 | 6,386,900 |
| 2005/01/27 | 1,115 | 1,116 | 1,094 | 1,105 | 10,601,900 |
| 2005/01/26 | 1,110 | 1,118 | 1,109 | 1,115 | 7,360,000 |
| 2005/01/25 | 1,095 | 1,100 | 1,090 | 1,100 | 7,788,300 |
| 2005/01/24 | 1,095 | 1,101 | 1,094 | 1,100 | 7,162,900 |
| 2005/01/21 | 1,102 | 1,116 | 1,098 | 1,112 | 8,266,200 |
| 2005/01/20 | 1,115 | 1,117 | 1,106 | 1,108 | 4,211,000 |
| 2005/01/19 | 1,129 | 1,129 | 1,115 | 1,115 | 5,004,500 |
| 2005/01/18 | 1,121 | 1,126 | 1,116 | 1,120 | 6,948,800 |
| 2005/01/17 | 1,125 | 1,137 | 1,125 | 1,126 | 6,491,900 |
| 2005/01/14 | 1,119 | 1,139 | 1,111 | 1,135 | 11,868,700 |
| 2005/01/13 | 1,125 | 1,134 | 1,122 | 1,127 | 11,161,400 |
| 2005/01/12 | 1,150 | 1,161 | 1,145 | 1,145 | 12,171,300 |
| 2005/01/11 | 1,140 | 1,162 | 1,139 | 1,153 | 17,672,100 |
| 2005/01/07 | 1,135 | 1,142 | 1,125 | 1,135 | 16,776,600 |
| 2005/01/06 | 1,114 | 1,129 | 1,114 | 1,117 | 8,950,300 |
| 2005/01/05 | 1,118 | 1,125 | 1,114 | 1,115 | 14,680,800 |
| 2005/01/04 | 1,115 | 1,115 | 1,108 | 1,111 | 3,137,800 |