日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,280 | 1,294 | 1,279 | 1,280 | 6,740,600 |
| 2015/12/29 | 1,277 | 1,280 | 1,266 | 1,275 | 6,840,200 |
| 2015/12/28 | 1,260 | 1,276 | 1,255 | 1,269 | 7,692,900 |
| 2015/12/25 | 1,269 | 1,269 | 1,248 | 1,254 | 4,891,600 |
| 2015/12/24 | 1,277 | 1,279 | 1,258 | 1,260 | 8,505,000 |
| 2015/12/22 | 1,254 | 1,269 | 1,250 | 1,262 | 7,600,800 |
| 2015/12/21 | 1,246 | 1,260 | 1,235 | 1,250 | 13,877,200 |
| 2015/12/18 | 1,282 | 1,305 | 1,254 | 1,257 | 14,080,400 |
| 2015/12/17 | 1,293 | 1,295 | 1,277 | 1,278 | 11,492,800 |
| 2015/12/16 | 1,263 | 1,281 | 1,247 | 1,273 | 15,199,300 |
| 2015/12/15 | 1,267 | 1,269 | 1,215 | 1,218 | 15,445,000 |
| 2015/12/14 | 1,243 | 1,267 | 1,236 | 1,264 | 14,116,000 |
| 2015/12/11 | 1,234 | 1,270 | 1,234 | 1,264 | 13,773,500 |
| 2015/12/10 | 1,245 | 1,253 | 1,234 | 1,247 | 10,905,300 |
| 2015/12/09 | 1,249 | 1,268 | 1,248 | 1,261 | 10,119,700 |
| 2015/12/08 | 1,268 | 1,275 | 1,255 | 1,256 | 8,813,400 |
| 2015/12/07 | 1,275 | 1,286 | 1,266 | 1,267 | 9,452,100 |
| 2015/12/04 | 1,276 | 1,283 | 1,258 | 1,262 | 13,760,000 |
| 2015/12/03 | 1,286 | 1,298 | 1,278 | 1,295 | 9,206,300 |
| 2015/12/02 | 1,300 | 1,302 | 1,284 | 1,286 | 13,104,200 |
| 2015/12/01 | 1,300 | 1,303 | 1,267 | 1,289 | 27,634,300 |
| 2015/11/30 | 1,316 | 1,322 | 1,309 | 1,315 | 15,753,000 |
| 2015/11/27 | 1,305 | 1,318 | 1,304 | 1,310 | 9,089,200 |
| 2015/11/26 | 1,298 | 1,304 | 1,294 | 1,301 | 7,743,100 |
| 2015/11/25 | 1,283 | 1,292 | 1,276 | 1,283 | 8,192,400 |
| 2015/11/24 | 1,294 | 1,298 | 1,284 | 1,293 | 10,263,900 |
| 2015/11/20 | 1,298 | 1,305 | 1,286 | 1,305 | 10,515,600 |
| 2015/11/19 | 1,300 | 1,320 | 1,297 | 1,310 | 16,218,600 |
| 2015/11/18 | 1,282 | 1,294 | 1,275 | 1,284 | 11,289,200 |
| 2015/11/17 | 1,278 | 1,282 | 1,265 | 1,270 | 10,278,400 |
| 2015/11/16 | 1,248 | 1,260 | 1,242 | 1,256 | 9,217,400 |
| 2015/11/13 | 1,270 | 1,277 | 1,261 | 1,273 | 7,448,600 |
| 2015/11/12 | 1,282 | 1,287 | 1,275 | 1,282 | 6,484,400 |
| 2015/11/11 | 1,276 | 1,287 | 1,271 | 1,281 | 10,127,300 |
| 2015/11/10 | 1,272 | 1,286 | 1,271 | 1,284 | 8,640,900 |
| 2015/11/09 | 1,277 | 1,290 | 1,268 | 1,285 | 12,182,000 |
| 2015/11/06 | 1,285 | 1,285 | 1,247 | 1,260 | 14,668,500 |
| 2015/11/05 | 1,280 | 1,292 | 1,260 | 1,280 | 16,983,700 |
| 2015/11/04 | 1,280 | 1,299 | 1,272 | 1,273 | 18,401,300 |
| 2015/11/02 | 1,207 | 1,253 | 1,206 | 1,240 | 12,020,600 |
| 2015/10/30 | 1,256 | 1,274 | 1,244 | 1,267 | 10,219,700 |
| 2015/10/29 | 1,270 | 1,273 | 1,250 | 1,255 | 10,599,600 |
| 2015/10/28 | 1,240 | 1,266 | 1,239 | 1,263 | 12,058,000 |
| 2015/10/27 | 1,259 | 1,265 | 1,224 | 1,243 | 14,314,100 |
| 2015/10/26 | 1,262 | 1,270 | 1,243 | 1,245 | 9,125,100 |
| 2015/10/23 | 1,238 | 1,248 | 1,235 | 1,241 | 13,046,600 |
| 2015/10/22 | 1,219 | 1,226 | 1,209 | 1,213 | 8,406,600 |
| 2015/10/21 | 1,212 | 1,221 | 1,206 | 1,216 | 11,025,400 |
| 2015/10/20 | 1,203 | 1,204 | 1,179 | 1,191 | 7,660,800 |
| 2015/10/19 | 1,210 | 1,210 | 1,186 | 1,196 | 5,407,600 |
| 2015/10/16 | 1,217 | 1,220 | 1,207 | 1,210 | 8,861,800 |
| 2015/10/15 | 1,186 | 1,203 | 1,174 | 1,197 | 9,034,400 |
| 2015/10/14 | 1,204 | 1,207 | 1,177 | 1,186 | 12,135,300 |
| 2015/10/13 | 1,222 | 1,222 | 1,205 | 1,217 | 10,154,900 |
| 2015/10/09 | 1,209 | 1,224 | 1,203 | 1,223 | 16,882,600 |
| 2015/10/08 | 1,186 | 1,204 | 1,183 | 1,189 | 17,093,800 |
| 2015/10/07 | 1,167 | 1,177 | 1,153 | 1,173 | 15,066,600 |
| 2015/10/06 | 1,176 | 1,185 | 1,166 | 1,170 | 12,724,800 |
| 2015/10/05 | 1,175 | 1,181 | 1,154 | 1,161 | 10,738,800 |
| 2015/10/02 | 1,141 | 1,170 | 1,133 | 1,168 | 13,212,300 |
| 2015/10/01 | 1,107 | 1,164 | 1,101 | 1,150 | 24,246,500 |
| 2015/09/30 | 1,067 | 1,106 | 1,064 | 1,094 | 19,793,700 |
| 2015/09/29 | 1,064 | 1,064 | 1,030 | 1,036 | 17,122,800 |
| 2015/09/28 | 1,117 | 1,125 | 1,080 | 1,088 | 11,792,800 |
| 2015/09/25 | 1,117 | 1,133 | 1,102 | 1,121 | 15,711,200 |
| 2015/09/24 | 1,117 | 1,140 | 1,098 | 1,112 | 21,217,100 |
| 2015/09/18 | 1,151 | 1,159 | 1,125 | 1,140 | 24,513,700 |
| 2015/09/17 | 1,167 | 1,180 | 1,154 | 1,168 | 15,035,800 |
| 2015/09/16 | 1,136 | 1,162 | 1,136 | 1,158 | 14,504,400 |
| 2015/09/15 | 1,118 | 1,149 | 1,110 | 1,128 | 15,390,300 |
| 2015/09/14 | 1,120 | 1,122 | 1,095 | 1,108 | 10,681,600 |
| 2015/09/11 | 1,100 | 1,122 | 1,096 | 1,111 | 16,390,400 |
| 2015/09/10 | 1,109 | 1,130 | 1,109 | 1,120 | 13,971,000 |
| 2015/09/09 | 1,112 | 1,137 | 1,100 | 1,137 | 16,725,000 |
| 2015/09/08 | 1,060 | 1,097 | 1,058 | 1,073 | 13,355,500 |
| 2015/09/07 | 1,043 | 1,073 | 1,032 | 1,060 | 8,272,300 |
| 2015/09/04 | 1,070 | 1,078 | 1,044 | 1,054 | 13,029,600 |
| 2015/09/03 | 1,068 | 1,088 | 1,063 | 1,064 | 12,379,600 |
| 2015/09/02 | 1,032 | 1,072 | 1,026 | 1,050 | 12,683,300 |
| 2015/09/01 | 1,091 | 1,096 | 1,053 | 1,053 | 14,964,900 |
| 2015/08/31 | 1,121 | 1,121 | 1,091 | 1,097 | 12,155,000 |
| 2015/08/28 | 1,097 | 1,118 | 1,086 | 1,111 | 12,700,800 |
| 2015/08/27 | 1,104 | 1,116 | 1,060 | 1,065 | 16,987,000 |
| 2015/08/26 | 1,028 | 1,077 | 1,028 | 1,074 | 22,916,100 |
| 2015/08/25 | 1,000 | 1,106 | 999 | 1,020 | 23,975,900 |
| 2015/08/24 | 1,071 | 1,080 | 1,053 | 1,060 | 17,415,900 |
| 2015/08/21 | 1,116 | 1,131 | 1,107 | 1,110 | 12,557,500 |
| 2015/08/20 | 1,163 | 1,163 | 1,133 | 1,133 | 13,881,500 |
| 2015/08/19 | 1,165 | 1,174 | 1,154 | 1,154 | 11,069,200 |
| 2015/08/18 | 1,165 | 1,174 | 1,163 | 1,168 | 6,401,900 |
| 2015/08/17 | 1,163 | 1,178 | 1,160 | 1,162 | 10,486,300 |
| 2015/08/14 | 1,162 | 1,170 | 1,160 | 1,164 | 10,477,200 |
| 2015/08/13 | 1,168 | 1,176 | 1,164 | 1,169 | 11,958,600 |
| 2015/08/12 | 1,188 | 1,188 | 1,162 | 1,169 | 13,836,200 |
| 2015/08/11 | 1,203 | 1,217 | 1,184 | 1,194 | 12,500,700 |
| 2015/08/10 | 1,195 | 1,200 | 1,181 | 1,200 | 8,192,800 |
| 2015/08/07 | 1,188 | 1,205 | 1,188 | 1,200 | 11,398,800 |
| 2015/08/06 | 1,184 | 1,202 | 1,176 | 1,195 | 14,765,800 |
| 2015/08/05 | 1,157 | 1,174 | 1,150 | 1,167 | 15,782,000 |
| 2015/08/04 | 1,180 | 1,183 | 1,161 | 1,168 | 12,275,200 |
| 2015/08/03 | 1,190 | 1,190 | 1,172 | 1,174 | 12,683,600 |
| 2015/07/31 | 1,199 | 1,199 | 1,186 | 1,199 | 16,362,300 |
| 2015/07/30 | 1,242 | 1,244 | 1,177 | 1,187 | 27,061,000 |
| 2015/07/29 | 1,198 | 1,200 | 1,179 | 1,184 | 10,903,800 |
| 2015/07/28 | 1,197 | 1,204 | 1,182 | 1,182 | 19,427,600 |
| 2015/07/27 | 1,250 | 1,264 | 1,227 | 1,232 | 16,161,400 |
| 2015/07/24 | 1,230 | 1,240 | 1,222 | 1,240 | 9,021,000 |
| 2015/07/23 | 1,235 | 1,236 | 1,212 | 1,228 | 7,130,400 |
| 2015/07/22 | 1,220 | 1,229 | 1,216 | 1,224 | 10,057,600 |
| 2015/07/21 | 1,227 | 1,227 | 1,213 | 1,218 | 9,143,700 |
| 2015/07/17 | 1,229 | 1,231 | 1,205 | 1,211 | 8,599,200 |
| 2015/07/16 | 1,213 | 1,222 | 1,198 | 1,207 | 16,833,500 |
| 2015/07/15 | 1,235 | 1,243 | 1,215 | 1,221 | 9,636,500 |
| 2015/07/14 | 1,226 | 1,238 | 1,216 | 1,225 | 10,348,600 |
| 2015/07/13 | 1,192 | 1,203 | 1,184 | 1,197 | 12,250,200 |
| 2015/07/10 | 1,174 | 1,202 | 1,153 | 1,188 | 18,376,500 |
| 2015/07/09 | 1,161 | 1,188 | 1,127 | 1,185 | 23,453,800 |
| 2015/07/08 | 1,260 | 1,270 | 1,188 | 1,191 | 23,662,600 |
| 2015/07/07 | 1,295 | 1,304 | 1,269 | 1,275 | 12,190,900 |
| 2015/07/06 | 1,319 | 1,319 | 1,297 | 1,302 | 10,861,000 |
| 2015/07/03 | 1,307 | 1,331 | 1,306 | 1,327 | 14,478,500 |
| 2015/07/02 | 1,293 | 1,312 | 1,289 | 1,300 | 15,331,000 |
| 2015/07/01 | 1,279 | 1,283 | 1,260 | 1,265 | 9,681,500 |
| 2015/06/30 | 1,262 | 1,283 | 1,262 | 1,275 | 11,985,100 |
| 2015/06/29 | 1,250 | 1,276 | 1,246 | 1,261 | 11,396,700 |
| 2015/06/26 | 1,266 | 1,295 | 1,246 | 1,286 | 13,538,000 |
| 2015/06/25 | 1,268 | 1,269 | 1,255 | 1,258 | 7,301,100 |
| 2015/06/24 | 1,282 | 1,305 | 1,272 | 1,278 | 14,713,300 |
| 2015/06/23 | 1,251 | 1,282 | 1,241 | 1,264 | 14,121,000 |
| 2015/06/22 | 1,229 | 1,242 | 1,224 | 1,237 | 8,065,000 |
| 2015/06/19 | 1,240 | 1,252 | 1,232 | 1,236 | 10,801,500 |
| 2015/06/18 | 1,241 | 1,243 | 1,217 | 1,217 | 9,642,600 |
| 2015/06/17 | 1,255 | 1,255 | 1,240 | 1,246 | 5,534,400 |
| 2015/06/16 | 1,251 | 1,257 | 1,244 | 1,247 | 5,820,300 |
| 2015/06/15 | 1,256 | 1,262 | 1,247 | 1,258 | 5,917,100 |
| 2015/06/12 | 1,274 | 1,274 | 1,255 | 1,265 | 13,684,600 |
| 2015/06/11 | 1,264 | 1,272 | 1,253 | 1,260 | 9,833,400 |
| 2015/06/10 | 1,275 | 1,277 | 1,255 | 1,256 | 12,782,400 |
| 2015/06/09 | 1,295 | 1,299 | 1,271 | 1,273 | 10,118,500 |
| 2015/06/08 | 1,330 | 1,330 | 1,302 | 1,315 | 9,767,000 |
| 2015/06/05 | 1,333 | 1,336 | 1,315 | 1,322 | 8,354,800 |
| 2015/06/04 | 1,325 | 1,340 | 1,323 | 1,331 | 9,123,400 |
| 2015/06/03 | 1,322 | 1,350 | 1,320 | 1,320 | 16,815,000 |
| 2015/06/02 | 1,313 | 1,327 | 1,301 | 1,326 | 14,139,600 |
| 2015/06/01 | 1,293 | 1,304 | 1,283 | 1,303 | 8,270,000 |
| 2015/05/29 | 1,300 | 1,309 | 1,290 | 1,301 | 10,061,300 |
| 2015/05/28 | 1,299 | 1,312 | 1,293 | 1,299 | 14,069,200 |
| 2015/05/27 | 1,270 | 1,291 | 1,262 | 1,281 | 12,494,400 |
| 2015/05/26 | 1,265 | 1,275 | 1,261 | 1,270 | 5,348,200 |
| 2015/05/25 | 1,262 | 1,273 | 1,253 | 1,272 | 7,538,600 |
| 2015/05/22 | 1,263 | 1,264 | 1,247 | 1,251 | 8,365,300 |
| 2015/05/21 | 1,275 | 1,277 | 1,249 | 1,263 | 12,406,400 |
| 2015/05/20 | 1,281 | 1,285 | 1,271 | 1,271 | 10,092,500 |
| 2015/05/19 | 1,290 | 1,297 | 1,271 | 1,275 | 7,903,000 |
| 2015/05/18 | 1,278 | 1,288 | 1,278 | 1,287 | 5,298,700 |
| 2015/05/15 | 1,284 | 1,284 | 1,265 | 1,276 | 8,160,200 |
| 2015/05/14 | 1,295 | 1,298 | 1,261 | 1,276 | 17,863,700 |
| 2015/05/13 | 1,243 | 1,251 | 1,235 | 1,247 | 10,287,800 |
| 2015/05/12 | 1,260 | 1,262 | 1,245 | 1,259 | 6,814,200 |
| 2015/05/11 | 1,262 | 1,281 | 1,253 | 1,256 | 9,336,200 |
| 2015/05/08 | 1,223 | 1,240 | 1,217 | 1,236 | 9,451,600 |
| 2015/05/07 | 1,211 | 1,225 | 1,199 | 1,223 | 11,924,600 |
| 2015/05/01 | 1,229 | 1,249 | 1,220 | 1,243 | 12,039,000 |
| 2015/04/30 | 1,280 | 1,283 | 1,238 | 1,251 | 13,129,900 |
| 2015/04/28 | 1,279 | 1,290 | 1,271 | 1,283 | 6,775,400 |
| 2015/04/27 | 1,288 | 1,289 | 1,269 | 1,284 | 6,552,800 |
| 2015/04/24 | 1,295 | 1,295 | 1,276 | 1,279 | 7,291,700 |
| 2015/04/23 | 1,299 | 1,312 | 1,284 | 1,293 | 11,955,900 |
| 2015/04/22 | 1,291 | 1,296 | 1,279 | 1,285 | 8,805,900 |
| 2015/04/21 | 1,266 | 1,296 | 1,265 | 1,296 | 11,248,900 |
| 2015/04/20 | 1,236 | 1,268 | 1,226 | 1,266 | 10,264,000 |
| 2015/04/17 | 1,240 | 1,254 | 1,231 | 1,252 | 9,925,600 |
| 2015/04/16 | 1,243 | 1,248 | 1,236 | 1,245 | 9,604,900 |
| 2015/04/15 | 1,249 | 1,254 | 1,242 | 1,249 | 8,470,000 |
| 2015/04/14 | 1,252 | 1,264 | 1,240 | 1,257 | 7,311,000 |
| 2015/04/13 | 1,269 | 1,270 | 1,238 | 1,263 | 12,471,200 |
| 2015/04/10 | 1,274 | 1,287 | 1,252 | 1,280 | 16,620,600 |
| 2015/04/09 | 1,225 | 1,267 | 1,221 | 1,264 | 18,188,900 |
| 2015/04/08 | 1,225 | 1,228 | 1,209 | 1,209 | 9,535,300 |
| 2015/04/07 | 1,218 | 1,229 | 1,217 | 1,224 | 5,515,100 |
| 2015/04/06 | 1,206 | 1,215 | 1,202 | 1,209 | 4,850,000 |
| 2015/04/03 | 1,229 | 1,229 | 1,210 | 1,229 | 5,743,200 |
| 2015/04/02 | 1,200 | 1,235 | 1,200 | 1,224 | 10,545,900 |
| 2015/04/01 | 1,211 | 1,216 | 1,192 | 1,199 | 14,082,600 |
| 2015/03/31 | 1,244 | 1,250 | 1,224 | 1,224 | 9,340,600 |
| 2015/03/30 | 1,216 | 1,234 | 1,207 | 1,226 | 11,254,400 |
| 2015/03/27 | 1,234 | 1,250 | 1,210 | 1,218 | 15,539,100 |
| 2015/03/26 | 1,263 | 1,266 | 1,241 | 1,255 | 11,504,600 |
| 2015/03/25 | 1,272 | 1,282 | 1,262 | 1,282 | 9,583,700 |
| 2015/03/24 | 1,265 | 1,273 | 1,256 | 1,268 | 8,161,400 |
| 2015/03/23 | 1,275 | 1,290 | 1,270 | 1,277 | 7,357,800 |
| 2015/03/20 | 1,278 | 1,278 | 1,257 | 1,271 | 7,990,500 |
| 2015/03/19 | 1,281 | 1,286 | 1,263 | 1,266 | 9,216,900 |
| 2015/03/18 | 1,286 | 1,290 | 1,279 | 1,285 | 8,572,400 |
| 2015/03/17 | 1,299 | 1,299 | 1,283 | 1,284 | 9,755,200 |
| 2015/03/16 | 1,300 | 1,303 | 1,278 | 1,285 | 9,764,600 |
| 2015/03/13 | 1,291 | 1,304 | 1,276 | 1,300 | 20,978,800 |
| 2015/03/12 | 1,238 | 1,275 | 1,238 | 1,273 | 12,725,400 |
| 2015/03/11 | 1,239 | 1,242 | 1,230 | 1,238 | 10,057,400 |
| 2015/03/10 | 1,250 | 1,254 | 1,238 | 1,250 | 7,829,800 |
| 2015/03/09 | 1,239 | 1,247 | 1,229 | 1,246 | 7,466,500 |
| 2015/03/06 | 1,240 | 1,250 | 1,228 | 1,248 | 9,238,300 |
| 2015/03/05 | 1,231 | 1,245 | 1,227 | 1,237 | 8,075,000 |
| 2015/03/04 | 1,243 | 1,244 | 1,217 | 1,234 | 12,976,300 |
| 2015/03/03 | 1,261 | 1,265 | 1,247 | 1,257 | 8,987,100 |
| 2015/03/02 | 1,269 | 1,273 | 1,248 | 1,252 | 10,617,200 |
| 2015/02/27 | 1,265 | 1,275 | 1,250 | 1,264 | 16,591,100 |
| 2015/02/26 | 1,224 | 1,269 | 1,224 | 1,264 | 19,883,500 |
| 2015/02/25 | 1,234 | 1,239 | 1,220 | 1,225 | 12,009,900 |
| 2015/02/24 | 1,212 | 1,224 | 1,198 | 1,224 | 14,047,700 |
| 2015/02/23 | 1,221 | 1,229 | 1,216 | 1,224 | 13,150,700 |
| 2015/02/20 | 1,202 | 1,219 | 1,201 | 1,206 | 12,443,700 |
| 2015/02/19 | 1,206 | 1,211 | 1,197 | 1,207 | 13,900,400 |
| 2015/02/18 | 1,190 | 1,210 | 1,182 | 1,195 | 16,390,600 |
| 2015/02/17 | 1,148 | 1,180 | 1,147 | 1,176 | 18,172,800 |
| 2015/02/16 | 1,140 | 1,149 | 1,130 | 1,147 | 12,425,200 |
| 2015/02/13 | 1,127 | 1,142 | 1,127 | 1,136 | 16,920,000 |
| 2015/02/12 | 1,140 | 1,144 | 1,116 | 1,127 | 23,992,300 |
| 2015/02/10 | 1,096 | 1,111 | 1,089 | 1,105 | 21,508,100 |
| 2015/02/09 | 1,058 | 1,068 | 1,052 | 1,064 | 8,915,200 |
| 2015/02/06 | 1,046 | 1,055 | 1,044 | 1,050 | 8,876,900 |
| 2015/02/05 | 1,040 | 1,043 | 1,026 | 1,037 | 10,913,000 |
| 2015/02/04 | 1,020 | 1,033 | 1,019 | 1,029 | 11,811,300 |
| 2015/02/03 | 1,020 | 1,022 | 1,004 | 1,010 | 9,387,300 |
| 2015/02/02 | 1,003 | 1,017 | 996 | 1,014 | 9,687,800 |
| 2015/01/30 | 1,032 | 1,035 | 1,016 | 1,017 | 10,170,400 |
| 2015/01/29 | 1,036 | 1,043 | 1,024 | 1,028 | 9,722,000 |
| 2015/01/28 | 1,038 | 1,051 | 1,036 | 1,049 | 7,884,200 |
| 2015/01/27 | 1,043 | 1,051 | 1,040 | 1,050 | 10,757,600 |
| 2015/01/26 | 1,024 | 1,031 | 1,014 | 1,030 | 8,659,900 |
| 2015/01/23 | 1,048 | 1,050 | 1,032 | 1,035 | 10,075,100 |
| 2015/01/22 | 1,020 | 1,033 | 1,019 | 1,033 | 9,786,900 |
| 2015/01/21 | 1,010 | 1,024 | 1,008 | 1,021 | 15,273,700 |
| 2015/01/20 | 998 | 1,022 | 995 | 1,020 | 8,469,800 |
| 2015/01/19 | 997 | 1,002 | 991 | 996 | 8,430,500 |
| 2015/01/16 | 976 | 988 | 963 | 988 | 18,029,900 |
| 2015/01/15 | 989 | 997 | 984 | 993 | 17,202,200 |
| 2015/01/14 | 1,003 | 1,010 | 996 | 997 | 16,251,900 |
| 2015/01/13 | 1,000 | 1,005 | 989 | 1,005 | 15,947,700 |
| 2015/01/09 | 1,010 | 1,021 | 1,009 | 1,016 | 11,763,900 |
| 2015/01/08 | 1,019 | 1,022 | 1,001 | 1,003 | 13,021,900 |
| 2015/01/07 | 1,000 | 1,015 | 998 | 1,006 | 12,363,200 |
| 2015/01/06 | 1,019 | 1,021 | 1,000 | 1,001 | 18,730,400 |
| 2015/01/05 | 1,056 | 1,058 | 1,034 | 1,047 | 9,669,100 |