日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 624 | 630 | 621 | 625 | 400,000 |
| 1984/12/27 | 625 | 629 | 620 | 620 | 272,000 |
| 1984/12/26 | 615 | 630 | 615 | 620 | 238,000 |
| 1984/12/25 | 628 | 628 | 622 | 623 | 288,000 |
| 1984/12/24 | 625 | 628 | 620 | 626 | 315,000 |
| 1984/12/22 | 620 | 627 | 620 | 620 | 181,000 |
| 1984/12/21 | 623 | 623 | 621 | 621 | 1,126,000 |
| 1984/12/20 | 623 | 628 | 623 | 628 | 288,000 |
| 1984/12/19 | 620 | 630 | 619 | 630 | 658,000 |
| 1984/12/18 | 616 | 620 | 615 | 620 | 344,000 |
| 1984/12/17 | 620 | 620 | 610 | 620 | 129,000 |
| 1984/12/15 | 608 | 630 | 607 | 630 | 288,000 |
| 1984/12/14 | 605 | 614 | 604 | 609 | 319,000 |
| 1984/12/13 | 606 | 608 | 604 | 604 | 135,000 |
| 1984/12/12 | 600 | 610 | 600 | 608 | 130,000 |
| 1984/12/11 | 600 | 603 | 600 | 600 | 383,000 |
| 1984/12/10 | 600 | 600 | 600 | 600 | 214,000 |
| 1984/12/07 | 601 | 602 | 600 | 600 | 973,000 |
| 1984/12/06 | 602 | 605 | 601 | 602 | 325,000 |
| 1984/12/05 | 605 | 610 | 602 | 602 | 182,000 |
| 1984/12/04 | 609 | 610 | 602 | 610 | 299,000 |
| 1984/12/03 | 608 | 608 | 603 | 603 | 322,000 |
| 1984/12/01 | 605 | 609 | 603 | 608 | 100,000 |
| 1984/11/30 | 603 | 610 | 602 | 609 | 530,000 |
| 1984/11/29 | 604 | 620 | 604 | 620 | 318,000 |
| 1984/11/28 | 602 | 615 | 601 | 614 | 1,376,000 |
| 1984/11/27 | 600 | 605 | 600 | 605 | 298,000 |
| 1984/11/26 | 603 | 604 | 600 | 601 | 314,000 |
| 1984/11/24 | 600 | 605 | 600 | 600 | 292,000 |
| 1984/11/22 | 600 | 601 | 599 | 600 | 742,000 |
| 1984/11/21 | 600 | 601 | 600 | 600 | 437,000 |
| 1984/11/20 | 601 | 602 | 600 | 600 | 812,000 |
| 1984/11/19 | 601 | 603 | 601 | 601 | 205,000 |
| 1984/11/17 | 601 | 605 | 601 | 605 | 238,000 |
| 1984/11/16 | 601 | 605 | 601 | 601 | 300,000 |
| 1984/11/15 | 600 | 605 | 600 | 601 | 229,000 |
| 1984/11/14 | 600 | 601 | 600 | 600 | 411,000 |
| 1984/11/13 | 600 | 601 | 600 | 601 | 698,000 |
| 1984/11/12 | 600 | 601 | 600 | 600 | 443,000 |
| 1984/11/09 | 600 | 601 | 600 | 601 | 150,000 |
| 1984/11/08 | 600 | 602 | 600 | 600 | 678,000 |
| 1984/11/07 | 600 | 602 | 600 | 600 | 1,044,000 |
| 1984/11/06 | 600 | 601 | 600 | 600 | 542,000 |
| 1984/11/05 | 600 | 602 | 600 | 600 | 220,000 |
| 1984/11/02 | 602 | 603 | 600 | 602 | 698,000 |
| 1984/11/01 | 603 | 604 | 602 | 603 | 362,000 |
| 1984/10/31 | 605 | 605 | 603 | 603 | 252,000 |
| 1984/10/30 | 605 | 609 | 605 | 608 | 131,000 |
| 1984/10/29 | 601 | 610 | 601 | 610 | 45,000 |
| 1984/10/27 | 610 | 611 | 601 | 605 | 185,000 |
| 1984/10/26 | 611 | 617 | 610 | 610 | 222,000 |
| 1984/10/25 | 616 | 619 | 615 | 619 | 150,000 |
| 1984/10/24 | 615 | 619 | 615 | 615 | 206,000 |
| 1984/10/23 | 611 | 617 | 610 | 615 | 171,000 |
| 1984/10/22 | 607 | 628 | 606 | 628 | 365,000 |
| 1984/10/20 | 606 | 610 | 606 | 608 | 233,000 |
| 1984/10/19 | 600 | 606 | 600 | 606 | 2,904,000 |
| 1984/10/18 | 600 | 602 | 600 | 600 | 496,000 |
| 1984/10/17 | 600 | 601 | 598 | 600 | 1,223,000 |
| 1984/10/16 | 600 | 602 | 600 | 600 | 806,000 |
| 1984/10/15 | 600 | 602 | 600 | 600 | 582,000 |
| 1984/10/12 | 600 | 604 | 600 | 600 | 529,000 |
| 1984/10/11 | 600 | 601 | 599 | 600 | 613,000 |
| 1984/10/09 | 599 | 601 | 598 | 601 | 296,000 |
| 1984/10/08 | 599 | 600 | 598 | 599 | 339,000 |
| 1984/10/06 | 596 | 600 | 596 | 600 | 334,000 |
| 1984/10/05 | 592 | 599 | 590 | 599 | 277,000 |
| 1984/10/04 | 590 | 592 | 590 | 592 | 325,000 |
| 1984/10/03 | 595 | 600 | 588 | 593 | 877,000 |
| 1984/10/02 | 598 | 599 | 596 | 596 | 318,000 |
| 1984/10/01 | 599 | 600 | 596 | 598 | 822,000 |
| 1984/09/29 | 595 | 603 | 595 | 603 | 404,000 |
| 1984/09/28 | 600 | 601 | 595 | 595 | 449,000 |
| 1984/09/27 | 603 | 610 | 600 | 601 | 918,000 |
| 1984/09/26 | 605 | 607 | 600 | 603 | 479,000 |
| 1984/09/25 | 607 | 609 | 605 | 607 | 449,000 |
| 1984/09/22 | 610 | 610 | 605 | 608 | 335,000 |
| 1984/09/21 | 610 | 611 | 607 | 610 | 1,078,000 |
| 1984/09/20 | 605 | 609 | 605 | 607 | 407,000 |
| 1984/09/19 | 608 | 609 | 605 | 605 | 690,000 |
| 1984/09/18 | 609 | 610 | 608 | 608 | 440,000 |
| 1984/09/17 | 606 | 610 | 606 | 610 | 520,000 |
| 1984/09/14 | 610 | 612 | 603 | 609 | 1,501,000 |
| 1984/09/13 | 602 | 609 | 602 | 609 | 326,000 |
| 1984/09/12 | 614 | 614 | 611 | 611 | 209,000 |
| 1984/09/11 | 601 | 615 | 601 | 614 | 1,431,000 |
| 1984/09/10 | 600 | 600 | 599 | 600 | 296,000 |
| 1984/09/07 | 600 | 602 | 599 | 600 | 932,000 |
| 1984/09/06 | 604 | 604 | 600 | 601 | 535,000 |
| 1984/09/05 | 605 | 606 | 600 | 601 | 930,000 |
| 1984/09/04 | 610 | 610 | 605 | 607 | 1,265,000 |
| 1984/09/03 | 610 | 610 | 605 | 607 | 1,053,000 |
| 1984/09/01 | 611 | 611 | 605 | 607 | 795,000 |
| 1984/08/31 | 613 | 616 | 610 | 614 | 526,000 |
| 1984/08/30 | 620 | 620 | 611 | 615 | 771,000 |
| 1984/08/29 | 628 | 629 | 625 | 626 | 649,000 |
| 1984/08/28 | 625 | 630 | 625 | 627 | 509,000 |
| 1984/08/27 | 628 | 628 | 625 | 626 | 438,000 |
| 1984/08/25 | 630 | 630 | 625 | 626 | 251,000 |
| 1984/08/24 | 626 | 630 | 622 | 630 | 402,000 |
| 1984/08/23 | 640 | 640 | 625 | 629 | 373,000 |
| 1984/08/22 | 650 | 651 | 641 | 642 | 261,000 |
| 1984/08/21 | 650 | 650 | 640 | 647 | 495,000 |
| 1984/08/20 | 648 | 659 | 648 | 651 | 153,000 |
| 1984/08/18 | 646 | 648 | 645 | 648 | 110,000 |
| 1984/08/17 | 650 | 654 | 648 | 650 | 386,000 |
| 1984/08/16 | 651 | 653 | 650 | 650 | 311,000 |
| 1984/08/15 | 650 | 660 | 648 | 654 | 749,000 |
| 1984/08/14 | 653 | 659 | 651 | 651 | 640,000 |
| 1984/08/13 | 665 | 669 | 660 | 662 | 1,713,000 |
| 1984/08/10 | 680 | 683 | 660 | 660 | 3,056,000 |
| 1984/08/09 | 642 | 675 | 639 | 674 | 3,378,000 |
| 1984/08/08 | 633 | 648 | 632 | 637 | 1,377,000 |
| 1984/08/07 | 640 | 641 | 633 | 636 | 1,332,000 |
| 1984/08/06 | 625 | 649 | 624 | 641 | 2,958,000 |
| 1984/08/04 | 625 | 634 | 622 | 624 | 1,513,000 |
| 1984/08/03 | 608 | 620 | 607 | 613 | 980,000 |
| 1984/08/02 | 582 | 597 | 580 | 597 | 541,000 |
| 1984/08/01 | 578 | 585 | 578 | 582 | 565,000 |
| 1984/07/31 | 578 | 579 | 575 | 579 | 613,000 |
| 1984/07/30 | 580 | 580 | 578 | 579 | 390,000 |
| 1984/07/28 | 579 | 579 | 577 | 578 | 314,000 |
| 1984/07/27 | 582 | 582 | 578 | 579 | 552,000 |
| 1984/07/26 | 585 | 588 | 582 | 582 | 464,000 |
| 1984/07/25 | 585 | 585 | 582 | 585 | 501,000 |
| 1984/07/24 | 585 | 595 | 582 | 582 | 2,739,000 |
| 1984/07/23 | 607 | 607 | 600 | 600 | 126,000 |
| 1984/07/21 | 613 | 613 | 603 | 608 | 174,000 |
| 1984/07/20 | 610 | 615 | 608 | 615 | 233,000 |
| 1984/07/19 | 610 | 620 | 610 | 610 | 55,000 |
| 1984/07/18 | 610 | 621 | 610 | 610 | 148,000 |
| 1984/07/17 | 616 | 620 | 616 | 620 | 100,000 |
| 1984/07/16 | 605 | 616 | 605 | 616 | 112,000 |
| 1984/07/13 | 615 | 616 | 603 | 605 | 301,000 |
| 1984/07/12 | 620 | 620 | 615 | 615 | 138,000 |
| 1984/07/11 | 622 | 625 | 620 | 620 | 128,000 |
| 1984/07/10 | 622 | 624 | 621 | 624 | 137,000 |
| 1984/07/09 | 622 | 624 | 622 | 624 | 61,000 |
| 1984/07/07 | 622 | 623 | 622 | 623 | 39,000 |
| 1984/07/06 | 624 | 624 | 620 | 622 | 207,000 |
| 1984/07/05 | 623 | 626 | 622 | 624 | 118,000 |
| 1984/07/04 | 620 | 623 | 620 | 621 | 70,000 |
| 1984/07/03 | 625 | 625 | 620 | 620 | 172,000 |
| 1984/07/02 | 628 | 630 | 625 | 629 | 177,000 |
| 1984/06/30 | 628 | 628 | 625 | 628 | 98,000 |
| 1984/06/29 | 637 | 639 | 630 | 630 | 480,000 |
| 1984/06/28 | 635 | 638 | 628 | 638 | 1,432,000 |
| 1984/06/27 | 626 | 637 | 623 | 635 | 1,443,000 |
| 1984/06/26 | 628 | 630 | 625 | 629 | 415,000 |
| 1984/06/25 | 627 | 630 | 623 | 628 | 556,000 |
| 1984/06/23 | 615 | 627 | 615 | 627 | 360,000 |
| 1984/06/22 | 622 | 624 | 620 | 623 | 220,000 |
| 1984/06/21 | 620 | 624 | 620 | 624 | 187,000 |
| 1984/06/20 | 610 | 624 | 609 | 615 | 601,000 |
| 1984/06/19 | 612 | 620 | 605 | 608 | 112,000 |
| 1984/06/18 | 603 | 610 | 603 | 610 | 66,000 |
| 1984/06/16 | 610 | 610 | 603 | 603 | 130,000 |
| 1984/06/15 | 618 | 620 | 601 | 606 | 331,000 |
| 1984/06/14 | 622 | 623 | 620 | 620 | 161,000 |
| 1984/06/13 | 620 | 623 | 620 | 623 | 199,000 |
| 1984/06/12 | 621 | 622 | 620 | 621 | 216,000 |
| 1984/06/11 | 625 | 628 | 621 | 621 | 390,000 |
| 1984/06/08 | 622 | 629 | 620 | 622 | 172,000 |
| 1984/06/07 | 624 | 625 | 622 | 622 | 189,000 |
| 1984/06/06 | 630 | 630 | 624 | 624 | 274,000 |
| 1984/06/05 | 629 | 634 | 629 | 632 | 224,000 |
| 1984/06/04 | 628 | 630 | 622 | 630 | 176,000 |
| 1984/06/02 | 625 | 630 | 622 | 630 | 295,000 |
| 1984/06/01 | 624 | 625 | 621 | 622 | 189,000 |
| 1984/05/31 | 623 | 625 | 620 | 620 | 145,000 |
| 1984/05/30 | 623 | 630 | 622 | 623 | 219,000 |
| 1984/05/29 | 625 | 628 | 623 | 623 | 89,000 |
| 1984/05/28 | 629 | 629 | 624 | 625 | 89,000 |
| 1984/05/26 | 628 | 630 | 625 | 625 | 74,000 |
| 1984/05/25 | 631 | 632 | 630 | 630 | 203,000 |
| 1984/05/24 | 639 | 639 | 630 | 631 | 56,000 |
| 1984/05/23 | 628 | 635 | 628 | 630 | 176,000 |
| 1984/05/22 | 634 | 635 | 628 | 628 | 255,000 |
| 1984/05/21 | 640 | 648 | 635 | 635 | 574,000 |
| 1984/05/19 | 623 | 635 | 623 | 628 | 124,000 |
| 1984/05/18 | 625 | 629 | 619 | 623 | 332,000 |
| 1984/05/17 | 650 | 650 | 630 | 630 | 730,000 |
| 1984/05/16 | 654 | 655 | 651 | 651 | 420,000 |
| 1984/05/15 | 651 | 655 | 650 | 652 | 191,000 |
| 1984/05/14 | 655 | 660 | 651 | 651 | 339,000 |
| 1984/05/11 | 655 | 663 | 653 | 663 | 253,000 |
| 1984/05/10 | 666 | 668 | 655 | 665 | 500,000 |
| 1984/05/09 | 665 | 668 | 664 | 665 | 293,000 |
| 1984/05/08 | 670 | 673 | 667 | 668 | 551,000 |
| 1984/05/07 | 668 | 670 | 665 | 668 | 1,878,000 |
| 1984/05/04 | 668 | 674 | 661 | 668 | 1,194,000 |
| 1984/05/02 | 660 | 665 | 658 | 659 | 229,000 |
| 1984/05/01 | 661 | 665 | 659 | 659 | 373,000 |
| 1984/04/28 | 660 | 664 | 660 | 664 | 204,000 |
| 1984/04/27 | 666 | 668 | 659 | 660 | 601,000 |
| 1984/04/26 | 667 | 670 | 666 | 666 | 1,101,000 |
| 1984/04/25 | 665 | 670 | 665 | 666 | 150,000 |
| 1984/04/24 | 670 | 670 | 666 | 666 | 328,000 |
| 1984/04/23 | 675 | 675 | 666 | 666 | 105,000 |
| 1984/04/21 | 675 | 675 | 666 | 675 | 47,000 |
| 1984/04/20 | 665 | 670 | 663 | 666 | 380,000 |
| 1984/04/19 | 670 | 678 | 665 | 665 | 211,000 |
| 1984/04/18 | 671 | 674 | 670 | 670 | 248,000 |
| 1984/04/17 | 678 | 679 | 670 | 670 | 401,000 |
| 1984/04/16 | 675 | 690 | 675 | 678 | 196,000 |
| 1984/04/13 | 680 | 695 | 678 | 678 | 196,000 |
| 1984/04/12 | 679 | 685 | 675 | 676 | 397,000 |
| 1984/04/11 | 680 | 685 | 679 | 679 | 280,000 |
| 1984/04/10 | 682 | 690 | 680 | 680 | 513,000 |
| 1984/04/09 | 680 | 690 | 680 | 688 | 144,000 |
| 1984/04/07 | 684 | 686 | 680 | 681 | 275,000 |
| 1984/04/06 | 693 | 698 | 685 | 689 | 1,055,000 |
| 1984/04/05 | 679 | 710 | 679 | 708 | 2,742,000 |
| 1984/04/04 | 679 | 685 | 679 | 679 | 577,000 |
| 1984/04/03 | 686 | 688 | 676 | 676 | 1,968,000 |
| 1984/04/02 | 683 | 689 | 680 | 681 | 234,000 |
| 1984/03/31 | 690 | 696 | 680 | 693 | 2,039,000 |
| 1984/03/30 | 670 | 700 | 668 | 699 | 889,000 |
| 1984/03/29 | 670 | 679 | 665 | 673 | 614,000 |
| 1984/03/28 | 664 | 685 | 659 | 680 | 1,502,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 727 | 740 | 718 | 740 | 584,000 |
| 1984/03/26 | 718 | 727 | 718 | 727 | 326,000 |
| 1984/03/24 | 718 | 720 | 716 | 718 | 190,000 |
| 1984/03/23 | 715 | 718 | 715 | 718 | 329,000 |
| 1984/03/22 | 720 | 720 | 716 | 718 | 267,000 |
| 1984/03/21 | 725 | 728 | 718 | 720 | 524,000 |
| 1984/03/19 | 725 | 730 | 725 | 730 | 285,000 |
| 1984/03/17 | 728 | 728 | 723 | 723 | 554,000 |
| 1984/03/16 | 728 | 730 | 725 | 728 | 655,000 |
| 1984/03/15 | 730 | 735 | 725 | 728 | 1,146,000 |
| 1984/03/14 | 722 | 732 | 720 | 730 | 667,000 |
| 1984/03/13 | 719 | 726 | 719 | 719 | 1,412,000 |
| 1984/03/12 | 715 | 720 | 715 | 719 | 413,000 |
| 1984/03/09 | 716 | 716 | 714 | 716 | 141,000 |
| 1984/03/08 | 722 | 722 | 718 | 718 | 2,334,000 |
| 1984/03/07 | 723 | 724 | 720 | 722 | 394,000 |
| 1984/03/06 | 729 | 729 | 725 | 726 | 247,000 |
| 1984/03/05 | 724 | 733 | 723 | 733 | 206,000 |
| 1984/03/03 | 723 | 724 | 723 | 723 | 153,000 |
| 1984/03/02 | 724 | 724 | 722 | 723 | 245,000 |
| 1984/03/01 | 724 | 729 | 723 | 724 | 610,000 |
| 1984/02/29 | 716 | 725 | 715 | 724 | 309,000 |
| 1984/02/28 | 716 | 718 | 715 | 716 | 231,000 |
| 1984/02/27 | 708 | 715 | 708 | 710 | 45,000 |
| 1984/02/25 | 710 | 715 | 705 | 705 | 80,000 |
| 1984/02/24 | 703 | 713 | 703 | 703 | 105,000 |
| 1984/02/23 | 705 | 708 | 702 | 702 | 197,000 |
| 1984/02/22 | 713 | 713 | 706 | 708 | 48,000 |
| 1984/02/21 | 712 | 713 | 705 | 705 | 55,000 |
| 1984/02/20 | 710 | 715 | 710 | 711 | 37,000 |
| 1984/02/18 | 710 | 715 | 707 | 715 | 153,000 |
| 1984/02/17 | 712 | 715 | 710 | 710 | 91,000 |
| 1984/02/16 | 706 | 719 | 706 | 715 | 434,000 |
| 1984/02/15 | 701 | 710 | 701 | 705 | 58,000 |
| 1984/02/14 | 703 | 707 | 700 | 706 | 114,000 |
| 1984/02/13 | 700 | 707 | 700 | 707 | 224,000 |
| 1984/02/10 | 714 | 714 | 700 | 700 | 1,281,000 |
| 1984/02/09 | 721 | 724 | 714 | 714 | 376,000 |
| 1984/02/08 | 724 | 730 | 721 | 730 | 361,000 |
| 1984/02/07 | 730 | 730 | 721 | 724 | 140,000 |
| 1984/02/06 | 730 | 740 | 730 | 730 | 41,000 |
| 1984/02/04 | 740 | 740 | 732 | 734 | 199,000 |
| 1984/02/03 | 746 | 751 | 746 | 747 | 312,000 |
| 1984/02/02 | 745 | 755 | 745 | 755 | 644,000 |
| 1984/02/01 | 750 | 750 | 745 | 745 | 321,000 |
| 1984/01/31 | 745 | 750 | 745 | 750 | 308,000 |
| 1984/01/30 | 748 | 765 | 740 | 765 | 779,000 |
| 1984/01/28 | 738 | 745 | 738 | 741 | 364,000 |
| 1984/01/27 | 738 | 740 | 735 | 740 | 280,000 |
| 1984/01/26 | 740 | 740 | 725 | 740 | 664,000 |
| 1984/01/25 | 745 | 745 | 740 | 742 | 175,000 |
| 1984/01/24 | 747 | 748 | 742 | 745 | 190,000 |
| 1984/01/23 | 746 | 750 | 746 | 748 | 2,212,000 |
| 1984/01/21 | 750 | 750 | 746 | 750 | 466,000 |
| 1984/01/20 | 750 | 750 | 746 | 750 | 1,174,000 |
| 1984/01/19 | 741 | 750 | 741 | 750 | 265,000 |
| 1984/01/18 | 750 | 752 | 750 | 751 | 324,000 |
| 1984/01/17 | 750 | 754 | 750 | 750 | 257,000 |
| 1984/01/13 | 750 | 752 | 750 | 750 | 595,000 |
| 1984/01/12 | 751 | 754 | 750 | 751 | 503,000 |
| 1984/01/11 | 757 | 757 | 751 | 751 | 339,000 |
| 1984/01/10 | 757 | 758 | 753 | 753 | 334,000 |
| 1984/01/09 | 759 | 760 | 755 | 760 | 555,000 |
| 1984/01/07 | 758 | 760 | 758 | 758 | 1,082,000 |
| 1984/01/06 | 758 | 760 | 755 | 760 | 2,598,000 |
| 1984/01/05 | 753 | 760 | 750 | 760 | 2,076,000 |
| 1984/01/04 | 754 | 755 | 750 | 750 | 421,000 |