日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 791 | 795 | 790 | 793 | 1,089,000 |
| 1995/12/28 | 790 | 792 | 785 | 790 | 2,104,000 |
| 1995/12/27 | 785 | 787 | 782 | 787 | 1,378,000 |
| 1995/12/26 | 783 | 783 | 777 | 782 | 1,246,000 |
| 1995/12/25 | 773 | 783 | 773 | 778 | 3,355,000 |
| 1995/12/22 | 773 | 778 | 766 | 770 | 3,934,000 |
| 1995/12/21 | 747 | 767 | 745 | 767 | 1,852,000 |
| 1995/12/20 | 745 | 749 | 741 | 747 | 1,731,000 |
| 1995/12/19 | 725 | 735 | 725 | 735 | 1,790,000 |
| 1995/12/18 | 740 | 741 | 733 | 735 | 1,013,000 |
| 1995/12/15 | 743 | 745 | 732 | 738 | 766,000 |
| 1995/12/14 | 733 | 744 | 731 | 737 | 1,199,000 |
| 1995/12/13 | 756 | 761 | 725 | 729 | 1,411,000 |
| 1995/12/12 | 751 | 757 | 747 | 753 | 1,490,000 |
| 1995/12/11 | 769 | 769 | 755 | 756 | 1,246,000 |
| 1995/12/08 | 749 | 773 | 745 | 770 | 6,457,000 |
| 1995/12/07 | 740 | 749 | 738 | 749 | 1,185,000 |
| 1995/12/06 | 734 | 739 | 730 | 736 | 1,152,000 |
| 1995/12/05 | 726 | 732 | 726 | 732 | 983,000 |
| 1995/12/04 | 748 | 750 | 725 | 725 | 1,122,000 |
| 1995/12/01 | 745 | 748 | 741 | 747 | 1,599,000 |
| 1995/11/30 | 750 | 752 | 740 | 749 | 2,362,000 |
| 1995/11/29 | 755 | 755 | 741 | 745 | 1,934,000 |
| 1995/11/28 | 746 | 752 | 745 | 748 | 1,784,000 |
| 1995/11/27 | 722 | 750 | 721 | 745 | 1,719,000 |
| 1995/11/24 | 743 | 750 | 705 | 705 | 866,000 |
| 1995/11/22 | 743 | 755 | 738 | 750 | 1,892,000 |
| 1995/11/21 | 740 | 744 | 732 | 739 | 1,161,000 |
| 1995/11/20 | 723 | 732 | 722 | 730 | 1,058,000 |
| 1995/11/17 | 714 | 720 | 706 | 713 | 1,169,000 |
| 1995/11/16 | 710 | 717 | 705 | 716 | 2,121,000 |
| 1995/11/15 | 720 | 720 | 710 | 710 | 1,189,000 |
| 1995/11/14 | 732 | 732 | 719 | 724 | 510,000 |
| 1995/11/13 | 733 | 736 | 712 | 712 | 1,360,000 |
| 1995/11/10 | 736 | 738 | 730 | 733 | 1,102,000 |
| 1995/11/09 | 740 | 755 | 740 | 746 | 1,904,000 |
| 1995/11/08 | 743 | 743 | 737 | 743 | 795,000 |
| 1995/11/07 | 739 | 751 | 739 | 749 | 1,428,000 |
| 1995/11/06 | 739 | 753 | 737 | 737 | 2,198,000 |
| 1995/11/02 | 705 | 736 | 705 | 736 | 2,650,000 |
| 1995/11/01 | 700 | 700 | 688 | 699 | 1,075,000 |
| 1995/10/31 | 686 | 692 | 682 | 690 | 1,448,000 |
| 1995/10/30 | 685 | 694 | 685 | 686 | 1,644,000 |
| 1995/10/27 | 705 | 708 | 675 | 680 | 1,517,000 |
| 1995/10/26 | 728 | 730 | 706 | 719 | 2,656,000 |
| 1995/10/25 | 725 | 730 | 719 | 726 | 1,835,000 |
| 1995/10/24 | 749 | 758 | 743 | 755 | 1,012,000 |
| 1995/10/23 | 752 | 760 | 751 | 759 | 1,773,000 |
| 1995/10/20 | 733 | 753 | 730 | 752 | 1,871,000 |
| 1995/10/19 | 730 | 733 | 725 | 733 | 833,000 |
| 1995/10/18 | 728 | 728 | 720 | 728 | 293,000 |
| 1995/10/17 | 725 | 728 | 717 | 728 | 1,019,000 |
| 1995/10/16 | 725 | 731 | 724 | 725 | 752,000 |
| 1995/10/13 | 724 | 725 | 715 | 721 | 978,000 |
| 1995/10/12 | 730 | 733 | 728 | 730 | 862,000 |
| 1995/10/11 | 743 | 743 | 725 | 728 | 1,058,000 |
| 1995/10/09 | 753 | 759 | 746 | 749 | 1,502,000 |
| 1995/10/06 | 729 | 743 | 728 | 743 | 978,000 |
| 1995/10/05 | 724 | 730 | 717 | 730 | 675,000 |
| 1995/10/04 | 724 | 744 | 718 | 728 | 1,970,000 |
| 1995/10/03 | 708 | 723 | 703 | 723 | 817,000 |
| 1995/10/02 | 708 | 709 | 700 | 701 | 454,000 |
| 1995/09/29 | 708 | 716 | 692 | 714 | 1,763,000 |
| 1995/09/28 | 699 | 713 | 696 | 705 | 1,667,000 |
| 1995/09/27 | 685 | 698 | 682 | 698 | 1,560,000 |
| 1995/09/26 | 686 | 689 | 678 | 683 | 1,966,000 |
| 1995/09/25 | 698 | 699 | 681 | 681 | 1,583,000 |
| 1995/09/22 | 686 | 699 | 686 | 695 | 1,835,000 |
| 1995/09/21 | 714 | 717 | 705 | 710 | 2,367,000 |
| 1995/09/20 | 748 | 749 | 720 | 724 | 2,408,000 |
| 1995/09/19 | 743 | 748 | 738 | 746 | 1,571,000 |
| 1995/09/18 | 765 | 765 | 748 | 750 | 2,008,000 |
| 1995/09/14 | 760 | 762 | 755 | 759 | 1,482,000 |
| 1995/09/13 | 764 | 765 | 750 | 755 | 2,112,000 |
| 1995/09/12 | 773 | 775 | 766 | 770 | 1,791,000 |
| 1995/09/11 | 768 | 783 | 765 | 775 | 5,134,000 |
| 1995/09/08 | 768 | 768 | 750 | 764 | 7,813,000 |
| 1995/09/07 | 755 | 758 | 751 | 757 | 1,585,000 |
| 1995/09/06 | 750 | 763 | 745 | 754 | 3,897,000 |
| 1995/09/05 | 740 | 743 | 733 | 743 | 2,267,000 |
| 1995/09/04 | 742 | 743 | 730 | 737 | 1,680,000 |
| 1995/09/01 | 743 | 746 | 738 | 743 | 1,275,000 |
| 1995/08/31 | 743 | 754 | 740 | 750 | 2,383,000 |
| 1995/08/30 | 771 | 774 | 745 | 745 | 3,964,000 |
| 1995/08/29 | 742 | 759 | 739 | 757 | 2,068,000 |
| 1995/08/28 | 745 | 748 | 741 | 744 | 1,450,000 |
| 1995/08/25 | 755 | 757 | 744 | 749 | 1,985,000 |
| 1995/08/24 | 748 | 755 | 742 | 750 | 2,941,000 |
| 1995/08/23 | 759 | 762 | 741 | 753 | 4,107,000 |
| 1995/08/22 | 751 | 764 | 750 | 750 | 4,922,000 |
| 1995/08/21 | 767 | 769 | 750 | 750 | 3,232,000 |
| 1995/08/18 | 788 | 793 | 770 | 773 | 6,005,000 |
| 1995/08/17 | 765 | 820 | 765 | 798 | 21,399,000 |
| 1995/08/16 | 765 | 765 | 765 | 765 | 8,342,000 |
| 1995/08/15 | 642 | 665 | 642 | 665 | 3,035,000 |
| 1995/08/14 | 648 | 651 | 632 | 632 | 856,000 |
| 1995/08/11 | 652 | 659 | 640 | 649 | 1,451,000 |
| 1995/08/10 | 653 | 653 | 636 | 641 | 733,000 |
| 1995/08/09 | 657 | 663 | 652 | 663 | 1,904,000 |
| 1995/08/08 | 658 | 658 | 650 | 658 | 705,000 |
| 1995/08/07 | 660 | 662 | 653 | 658 | 2,107,000 |
| 1995/08/04 | 648 | 650 | 640 | 648 | 1,739,000 |
| 1995/08/03 | 650 | 657 | 640 | 649 | 4,444,000 |
| 1995/08/02 | 585 | 615 | 585 | 591 | 2,585,000 |
| 1995/08/01 | 610 | 610 | 590 | 595 | 1,136,000 |
| 1995/07/31 | 619 | 630 | 613 | 617 | 1,024,000 |
| 1995/07/28 | 624 | 634 | 611 | 629 | 1,207,000 |
| 1995/07/27 | 625 | 645 | 625 | 643 | 1,535,000 |
| 1995/07/26 | 630 | 634 | 624 | 634 | 1,319,000 |
| 1995/07/25 | 648 | 648 | 624 | 627 | 1,589,000 |
| 1995/07/24 | 643 | 648 | 633 | 648 | 830,000 |
| 1995/07/21 | 645 | 645 | 638 | 644 | 1,206,000 |
| 1995/07/20 | 614 | 628 | 604 | 628 | 1,253,000 |
| 1995/07/19 | 630 | 630 | 613 | 620 | 1,238,000 |
| 1995/07/18 | 650 | 652 | 637 | 637 | 1,864,000 |
| 1995/07/17 | 635 | 643 | 635 | 641 | 868,000 |
| 1995/07/14 | 642 | 642 | 626 | 633 | 896,000 |
| 1995/07/13 | 648 | 648 | 632 | 632 | 1,342,000 |
| 1995/07/12 | 645 | 654 | 640 | 647 | 2,167,000 |
| 1995/07/11 | 620 | 637 | 613 | 635 | 1,814,000 |
| 1995/07/10 | 610 | 650 | 610 | 618 | 4,186,000 |
| 1995/07/07 | 590 | 610 | 576 | 598 | 3,340,000 |
| 1995/07/06 | 560 | 564 | 550 | 564 | 1,050,000 |
| 1995/07/05 | 565 | 567 | 555 | 560 | 2,369,000 |
| 1995/07/04 | 543 | 555 | 538 | 555 | 741,000 |
| 1995/07/03 | 542 | 550 | 538 | 550 | 1,279,000 |
| 1995/06/30 | 553 | 553 | 536 | 542 | 1,791,000 |
| 1995/06/29 | 565 | 565 | 545 | 553 | 4,526,000 |
| 1995/06/28 | 529 | 539 | 528 | 535 | 948,000 |
| 1995/06/27 | 550 | 550 | 536 | 539 | 1,623,000 |
| 1995/06/26 | 561 | 561 | 540 | 540 | 1,408,000 |
| 1995/06/23 | 537 | 543 | 535 | 543 | 2,002,000 |
| 1995/06/22 | 530 | 532 | 525 | 531 | 891,000 |
| 1995/06/21 | 521 | 533 | 517 | 525 | 976,000 |
| 1995/06/20 | 533 | 533 | 513 | 522 | 2,169,000 |
| 1995/06/19 | 515 | 538 | 515 | 531 | 1,795,000 |
| 1995/06/16 | 513 | 515 | 506 | 515 | 2,153,000 |
| 1995/06/15 | 498 | 509 | 493 | 503 | 1,990,000 |
| 1995/06/14 | 490 | 507 | 488 | 494 | 4,118,000 |
| 1995/06/13 | 493 | 493 | 480 | 485 | 2,262,000 |
| 1995/06/12 | 489 | 493 | 488 | 490 | 2,053,000 |
| 1995/06/09 | 486 | 493 | 483 | 488 | 4,002,000 |
| 1995/06/08 | 538 | 538 | 507 | 511 | 1,325,000 |
| 1995/06/07 | 545 | 545 | 535 | 543 | 491,000 |
| 1995/06/06 | 551 | 558 | 544 | 546 | 397,000 |
| 1995/06/05 | 552 | 558 | 541 | 558 | 804,000 |
| 1995/06/02 | 555 | 570 | 546 | 546 | 747,000 |
| 1995/06/01 | 548 | 560 | 537 | 555 | 1,682,000 |
| 1995/05/31 | 545 | 549 | 527 | 547 | 878,000 |
| 1995/05/30 | 542 | 554 | 542 | 548 | 1,255,000 |
| 1995/05/29 | 550 | 551 | 538 | 545 | 2,444,000 |
| 1995/05/26 | 551 | 564 | 551 | 556 | 1,211,000 |
| 1995/05/25 | 595 | 595 | 551 | 551 | 2,358,000 |
| 1995/05/24 | 575 | 595 | 574 | 595 | 1,665,000 |
| 1995/05/23 | 575 | 578 | 570 | 575 | 603,000 |
| 1995/05/22 | 579 | 579 | 570 | 575 | 766,000 |
| 1995/05/19 | 586 | 586 | 576 | 576 | 3,932,000 |
| 1995/05/18 | 599 | 599 | 577 | 586 | 1,589,000 |
| 1995/05/17 | 573 | 602 | 570 | 591 | 4,084,000 |
| 1995/05/16 | 575 | 575 | 558 | 563 | 1,343,000 |
| 1995/05/15 | 567 | 574 | 559 | 570 | 2,000,000 |
| 1995/05/12 | 556 | 566 | 554 | 557 | 4,042,000 |
| 1995/05/11 | 560 | 563 | 545 | 545 | 3,350,000 |
| 1995/05/10 | 580 | 582 | 565 | 570 | 1,818,000 |
| 1995/05/09 | 605 | 605 | 592 | 595 | 743,000 |
| 1995/05/08 | 614 | 619 | 605 | 607 | 1,314,000 |
| 1995/05/02 | 610 | 615 | 605 | 614 | 990,000 |
| 1995/05/01 | 611 | 611 | 606 | 610 | 518,000 |
| 1995/04/28 | 618 | 618 | 608 | 614 | 857,000 |
| 1995/04/27 | 632 | 632 | 618 | 618 | 1,283,000 |
| 1995/04/26 | 622 | 625 | 620 | 622 | 596,000 |
| 1995/04/25 | 630 | 630 | 623 | 625 | 1,019,000 |
| 1995/04/24 | 634 | 634 | 617 | 617 | 620,000 |
| 1995/04/21 | 631 | 633 | 627 | 627 | 1,777,000 |
| 1995/04/20 | 624 | 626 | 620 | 621 | 1,303,000 |
| 1995/04/19 | 608 | 620 | 602 | 614 | 813,000 |
| 1995/04/18 | 625 | 627 | 615 | 618 | 351,000 |
| 1995/04/17 | 629 | 632 | 622 | 626 | 648,000 |
| 1995/04/14 | 640 | 644 | 629 | 629 | 1,278,000 |
| 1995/04/13 | 634 | 640 | 630 | 640 | 642,000 |
| 1995/04/12 | 625 | 638 | 625 | 634 | 409,000 |
| 1995/04/11 | 641 | 642 | 630 | 640 | 484,000 |
| 1995/04/10 | 609 | 644 | 601 | 640 | 621,000 |
| 1995/04/07 | 613 | 615 | 607 | 607 | 1,178,000 |
| 1995/04/06 | 617 | 627 | 615 | 620 | 1,858,000 |
| 1995/04/05 | 625 | 625 | 616 | 620 | 1,074,000 |
| 1995/04/04 | 632 | 633 | 607 | 626 | 2,104,000 |
| 1995/04/03 | 650 | 660 | 625 | 632 | 1,316,000 |
| 1995/03/31 | 671 | 677 | 647 | 662 | 1,944,000 |
| 1995/03/30 | 655 | 668 | 649 | 661 | 790,000 |
| 1995/03/29 | 655 | 655 | 641 | 649 | 1,138,000 |
| 1995/03/28 | 655 | 668 | 649 | 660 | 1,556,000 |
| 1995/03/27 | 635 | 650 | 635 | 647 | 1,053,000 |
| 1995/03/24 | 632 | 635 | 625 | 634 | 1,490,000 |
| 1995/03/23 | 630 | 647 | 621 | 641 | 11,182,000 |
| 1995/03/22 | 649 | 654 | 626 | 630 | 1,387,000 |
| 1995/03/20 | 645 | 650 | 635 | 639 | 1,268,000 |
| 1995/03/17 | 680 | 681 | 651 | 670 | 857,000 |
| 1995/03/16 | 678 | 685 | 677 | 680 | 571,000 |
| 1995/03/15 | 671 | 692 | 671 | 688 | 1,719,000 |
| 1995/03/14 | 682 | 683 | 675 | 680 | 903,000 |
| 1995/03/13 | 677 | 680 | 671 | 679 | 1,181,000 |
| 1995/03/10 | 665 | 679 | 665 | 677 | 4,204,000 |
| 1995/03/09 | 679 | 683 | 675 | 675 | 1,596,000 |
| 1995/03/08 | 682 | 683 | 661 | 661 | 2,538,000 |
| 1995/03/07 | 693 | 700 | 692 | 692 | 1,430,000 |
| 1995/03/06 | 682 | 696 | 677 | 693 | 1,620,000 |
| 1995/03/03 | 678 | 691 | 676 | 684 | 2,331,000 |
| 1995/03/02 | 678 | 733 | 675 | 696 | 5,463,000 |
| 1995/03/01 | 653 | 656 | 630 | 633 | 1,563,000 |
| 1995/02/28 | 660 | 670 | 650 | 661 | 1,528,000 |
| 1995/02/27 | 660 | 660 | 621 | 650 | 1,261,000 |
| 1995/02/24 | 695 | 697 | 690 | 690 | 1,318,000 |
| 1995/02/23 | 707 | 707 | 690 | 705 | 1,596,000 |
| 1995/02/22 | 699 | 707 | 697 | 707 | 2,131,000 |
| 1995/02/21 | 686 | 694 | 686 | 693 | 1,926,000 |
| 1995/02/20 | 701 | 701 | 682 | 682 | 500,000 |
| 1995/02/17 | 697 | 700 | 689 | 697 | 1,446,000 |
| 1995/02/16 | 705 | 713 | 695 | 698 | 1,748,000 |
| 1995/02/15 | 716 | 718 | 711 | 714 | 1,332,000 |
| 1995/02/14 | 722 | 723 | 713 | 714 | 1,273,000 |
| 1995/02/13 | 736 | 736 | 721 | 723 | 567,000 |
| 1995/02/10 | 732 | 733 | 721 | 733 | 1,251,000 |
| 1995/02/09 | 731 | 735 | 730 | 733 | 688,000 |
| 1995/02/08 | 732 | 736 | 726 | 735 | 1,524,000 |
| 1995/02/07 | 744 | 744 | 735 | 736 | 975,000 |
| 1995/02/06 | 747 | 747 | 735 | 741 | 404,000 |
| 1995/02/03 | 735 | 737 | 723 | 737 | 418,000 |
| 1995/02/02 | 721 | 739 | 716 | 737 | 1,881,000 |
| 1995/02/01 | 714 | 725 | 712 | 716 | 1,696,000 |
| 1995/01/31 | 733 | 737 | 704 | 706 | 2,109,000 |
| 1995/01/30 | 738 | 769 | 731 | 731 | 681,000 |
| 1995/01/27 | 744 | 749 | 735 | 735 | 1,469,000 |
| 1995/01/26 | 750 | 754 | 733 | 741 | 1,297,000 |
| 1995/01/25 | 740 | 750 | 737 | 750 | 2,030,000 |
| 1995/01/24 | 730 | 740 | 723 | 736 | 3,149,000 |
| 1995/01/23 | 776 | 777 | 721 | 723 | 2,519,000 |
| 1995/01/20 | 783 | 789 | 777 | 786 | 1,555,000 |
| 1995/01/19 | 795 | 799 | 791 | 793 | 734,000 |
| 1995/01/18 | 797 | 800 | 793 | 799 | 481,000 |
| 1995/01/17 | 800 | 800 | 790 | 800 | 1,386,000 |
| 1995/01/13 | 804 | 805 | 799 | 805 | 2,377,000 |
| 1995/01/12 | 809 | 810 | 801 | 805 | 1,074,000 |
| 1995/01/11 | 807 | 810 | 805 | 810 | 1,482,000 |
| 1995/01/10 | 802 | 807 | 799 | 807 | 1,256,000 |
| 1995/01/09 | 808 | 808 | 803 | 804 | 743,000 |
| 1995/01/06 | 811 | 811 | 805 | 809 | 918,000 |
| 1995/01/05 | 824 | 827 | 813 | 816 | 2,016,000 |
| 1995/01/04 | 822 | 826 | 820 | 821 | 870,000 |