日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,490 | 1,490 | 1,470 | 1,470 | 630,000 |
| 1989/12/28 | 1,500 | 1,500 | 1,470 | 1,470 | 1,246,000 |
| 1989/12/27 | 1,500 | 1,510 | 1,480 | 1,480 | 1,500,000 |
| 1989/12/26 | 1,490 | 1,500 | 1,470 | 1,490 | 1,477,000 |
| 1989/12/25 | 1,460 | 1,500 | 1,450 | 1,500 | 1,568,000 |
| 1989/12/22 | 1,470 | 1,480 | 1,460 | 1,460 | 1,570,000 |
| 1989/12/21 | 1,470 | 1,480 | 1,470 | 1,480 | 1,300,000 |
| 1989/12/20 | 1,490 | 1,490 | 1,460 | 1,480 | 1,787,000 |
| 1989/12/19 | 1,490 | 1,500 | 1,470 | 1,480 | 2,378,000 |
| 1989/12/18 | 1,500 | 1,510 | 1,490 | 1,490 | 1,579,000 |
| 1989/12/15 | 1,510 | 1,510 | 1,490 | 1,500 | 3,173,000 |
| 1989/12/14 | 1,500 | 1,520 | 1,490 | 1,500 | 2,533,000 |
| 1989/12/13 | 1,530 | 1,550 | 1,500 | 1,500 | 3,946,000 |
| 1989/12/12 | 1,530 | 1,540 | 1,520 | 1,520 | 1,626,000 |
| 1989/12/11 | 1,550 | 1,550 | 1,520 | 1,530 | 2,235,000 |
| 1989/12/08 | 1,550 | 1,550 | 1,520 | 1,550 | 1,977,000 |
| 1989/12/07 | 1,550 | 1,560 | 1,540 | 1,550 | 2,126,000 |
| 1989/12/06 | 1,560 | 1,570 | 1,540 | 1,540 | 5,150,000 |
| 1989/12/05 | 1,580 | 1,590 | 1,550 | 1,550 | 10,604,000 |
| 1989/12/04 | 1,560 | 1,570 | 1,550 | 1,550 | 3,747,000 |
| 1989/12/01 | 1,540 | 1,550 | 1,520 | 1,530 | 4,473,000 |
| 1989/11/30 | 1,540 | 1,560 | 1,530 | 1,530 | 5,402,000 |
| 1989/11/29 | 1,500 | 1,560 | 1,500 | 1,530 | 6,729,000 |
| 1989/11/28 | 1,490 | 1,520 | 1,490 | 1,490 | 4,961,000 |
| 1989/11/27 | 1,490 | 1,520 | 1,480 | 1,490 | 2,524,000 |
| 1989/11/24 | 1,470 | 1,480 | 1,460 | 1,470 | 1,572,000 |
| 1989/11/22 | 1,480 | 1,480 | 1,460 | 1,460 | 773,000 |
| 1989/11/21 | 1,460 | 1,470 | 1,460 | 1,460 | 2,137,000 |
| 1989/11/20 | 1,470 | 1,480 | 1,460 | 1,460 | 875,000 |
| 1989/11/17 | 1,470 | 1,480 | 1,460 | 1,460 | 994,000 |
| 1989/11/16 | 1,470 | 1,480 | 1,460 | 1,470 | 1,587,000 |
| 1989/11/15 | 1,470 | 1,480 | 1,460 | 1,470 | 3,686,000 |
| 1989/11/14 | 1,490 | 1,500 | 1,470 | 1,470 | 1,510,000 |
| 1989/11/13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,408,000 |
| 1989/11/10 | 1,500 | 1,510 | 1,490 | 1,490 | 1,463,000 |
| 1989/11/09 | 1,470 | 1,500 | 1,470 | 1,480 | 1,257,000 |
| 1989/11/08 | 1,490 | 1,500 | 1,480 | 1,480 | 1,671,000 |
| 1989/11/07 | 1,510 | 1,520 | 1,470 | 1,480 | 1,803,000 |
| 1989/11/06 | 1,530 | 1,530 | 1,510 | 1,520 | 1,430,000 |
| 1989/11/02 | 1,530 | 1,530 | 1,500 | 1,520 | 1,769,000 |
| 1989/11/01 | 1,540 | 1,550 | 1,510 | 1,510 | 1,903,000 |
| 1989/10/31 | 1,530 | 1,550 | 1,530 | 1,530 | 1,502,000 |
| 1989/10/30 | 1,550 | 1,550 | 1,520 | 1,550 | 1,144,000 |
| 1989/10/27 | 1,540 | 1,550 | 1,520 | 1,540 | 2,359,000 |
| 1989/10/26 | 1,550 | 1,570 | 1,540 | 1,540 | 2,164,000 |
| 1989/10/25 | 1,570 | 1,570 | 1,540 | 1,540 | 2,550,000 |
| 1989/10/24 | 1,580 | 1,580 | 1,550 | 1,550 | 1,603,000 |
| 1989/10/23 | 1,560 | 1,580 | 1,550 | 1,560 | 4,520,000 |
| 1989/10/20 | 1,550 | 1,560 | 1,530 | 1,530 | 1,831,000 |
| 1989/10/19 | 1,540 | 1,560 | 1,530 | 1,540 | 1,431,000 |
| 1989/10/18 | 1,530 | 1,550 | 1,520 | 1,530 | 1,410,000 |
| 1989/10/17 | 1,530 | 1,540 | 1,510 | 1,510 | 1,454,000 |
| 1989/10/16 | 1,480 | 1,520 | 1,460 | 1,490 | 1,736,000 |
| 1989/10/13 | 1,540 | 1,550 | 1,530 | 1,540 | 1,369,000 |
| 1989/10/12 | 1,570 | 1,570 | 1,520 | 1,520 | 2,376,000 |
| 1989/10/11 | 1,570 | 1,570 | 1,550 | 1,570 | 4,673,000 |
| 1989/10/09 | 1,530 | 1,550 | 1,520 | 1,550 | 1,438,000 |
| 1989/10/06 | 1,550 | 1,560 | 1,520 | 1,520 | 2,611,000 |
| 1989/10/05 | 1,540 | 1,590 | 1,540 | 1,580 | 12,179,000 |
| 1989/10/04 | 1,560 | 1,570 | 1,540 | 1,570 | 4,890,000 |
| 1989/10/03 | 1,550 | 1,560 | 1,540 | 1,560 | 2,246,000 |
| 1989/10/02 | 1,540 | 1,570 | 1,530 | 1,570 | 5,079,000 |
| 1989/09/29 | 1,500 | 1,550 | 1,500 | 1,530 | 9,340,000 |
| 1989/09/28 | 1,480 | 1,510 | 1,480 | 1,500 | 2,694,000 |
| 1989/09/27 | 1,510 | 1,520 | 1,470 | 1,480 | 3,002,000 |
| 1989/09/26 | 1,490 | 1,500 | 1,480 | 1,500 | 1,763,000 |
| 1989/09/25 | 1,500 | 1,510 | 1,470 | 1,470 | 2,537,000 |
| 1989/09/22 | 1,500 | 1,500 | 1,480 | 1,480 | 3,596,000 |
| 1989/09/21 | 1,490 | 1,500 | 1,470 | 1,500 | 2,938,000 |
| 1989/09/20 | 1,470 | 1,490 | 1,470 | 1,470 | 2,189,000 |
| 1989/09/19 | 1,480 | 1,490 | 1,450 | 1,470 | 2,226,000 |
| 1989/09/18 | 1,490 | 1,500 | 1,480 | 1,480 | 1,671,000 |
| 1989/09/14 | 1,490 | 1,500 | 1,470 | 1,490 | 2,840,000 |
| 1989/09/13 | 1,490 | 1,500 | 1,480 | 1,480 | 2,199,000 |
| 1989/09/12 | 1,470 | 1,510 | 1,470 | 1,480 | 1,366,000 |
| 1989/09/11 | 1,460 | 1,480 | 1,450 | 1,470 | 1,584,000 |
| 1989/09/08 | 1,470 | 1,470 | 1,450 | 1,450 | 2,074,000 |
| 1989/09/07 | 1,500 | 1,500 | 1,470 | 1,470 | 1,381,000 |
| 1989/09/06 | 1,500 | 1,500 | 1,480 | 1,490 | 1,819,000 |
| 1989/09/05 | 1,500 | 1,520 | 1,490 | 1,490 | 1,213,000 |
| 1989/09/04 | 1,490 | 1,510 | 1,480 | 1,490 | 1,580,000 |
| 1989/09/01 | 1,500 | 1,500 | 1,470 | 1,470 | 2,677,000 |
| 1989/08/31 | 1,530 | 1,530 | 1,480 | 1,500 | 2,060,000 |
| 1989/08/30 | 1,540 | 1,540 | 1,500 | 1,500 | 1,706,000 |
| 1989/08/29 | 1,530 | 1,540 | 1,500 | 1,530 | 2,111,000 |
| 1989/08/28 | 1,550 | 1,560 | 1,510 | 1,520 | 2,075,000 |
| 1989/08/25 | 1,570 | 1,580 | 1,550 | 1,550 | 1,440,000 |
| 1989/08/24 | 1,590 | 1,600 | 1,550 | 1,550 | 2,422,000 |
| 1989/08/23 | 1,600 | 1,610 | 1,580 | 1,580 | 1,986,000 |
| 1989/08/22 | 1,600 | 1,610 | 1,590 | 1,600 | 1,757,000 |
| 1989/08/21 | 1,600 | 1,620 | 1,590 | 1,600 | 2,477,000 |
| 1989/08/18 | 1,600 | 1,600 | 1,580 | 1,600 | 1,922,000 |
| 1989/08/17 | 1,610 | 1,620 | 1,580 | 1,590 | 3,107,000 |
| 1989/08/16 | 1,630 | 1,630 | 1,590 | 1,590 | 9,417,000 |
| 1989/08/15 | 1,560 | 1,600 | 1,560 | 1,600 | 7,839,000 |
| 1989/08/14 | 1,550 | 1,560 | 1,540 | 1,550 | 1,645,000 |
| 1989/08/11 | 1,570 | 1,570 | 1,530 | 1,530 | 5,191,000 |
| 1989/08/10 | 1,540 | 1,560 | 1,530 | 1,540 | 1,812,000 |
| 1989/08/09 | 1,550 | 1,560 | 1,530 | 1,540 | 2,488,000 |
| 1989/08/08 | 1,540 | 1,550 | 1,530 | 1,540 | 1,712,000 |
| 1989/08/07 | 1,550 | 1,550 | 1,530 | 1,530 | 1,268,000 |
| 1989/08/04 | 1,540 | 1,550 | 1,530 | 1,540 | 2,022,000 |
| 1989/08/03 | 1,530 | 1,560 | 1,530 | 1,530 | 3,608,000 |
| 1989/08/02 | 1,530 | 1,560 | 1,530 | 1,530 | 2,625,000 |
| 1989/08/01 | 1,540 | 1,550 | 1,530 | 1,530 | 1,181,000 |
| 1989/07/31 | 1,550 | 1,550 | 1,530 | 1,540 | 1,121,000 |
| 1989/07/28 | 1,530 | 1,550 | 1,530 | 1,530 | 1,902,000 |
| 1989/07/27 | 1,530 | 1,550 | 1,520 | 1,520 | 2,849,000 |
| 1989/07/26 | 1,540 | 1,570 | 1,520 | 1,520 | 3,304,000 |
| 1989/07/25 | 1,540 | 1,540 | 1,520 | 1,540 | 2,736,000 |
| 1989/07/24 | 1,550 | 1,550 | 1,530 | 1,530 | 1,563,000 |
| 1989/07/21 | 1,540 | 1,550 | 1,530 | 1,540 | 2,112,000 |
| 1989/07/20 | 1,540 | 1,550 | 1,530 | 1,540 | 1,434,000 |
| 1989/07/19 | 1,530 | 1,540 | 1,520 | 1,530 | 1,037,000 |
| 1989/07/18 | 1,530 | 1,540 | 1,520 | 1,530 | 1,285,000 |
| 1989/07/17 | 1,560 | 1,560 | 1,520 | 1,530 | 1,057,000 |
| 1989/07/14 | 1,540 | 1,560 | 1,520 | 1,560 | 1,247,000 |
| 1989/07/13 | 1,540 | 1,550 | 1,520 | 1,520 | 1,411,000 |
| 1989/07/12 | 1,560 | 1,560 | 1,540 | 1,540 | 1,436,000 |
| 1989/07/11 | 1,560 | 1,570 | 1,550 | 1,560 | 2,202,000 |
| 1989/07/10 | 1,580 | 1,580 | 1,560 | 1,560 | 743,000 |
| 1989/07/07 | 1,560 | 1,580 | 1,560 | 1,560 | 1,606,000 |
| 1989/07/06 | 1,580 | 1,580 | 1,560 | 1,560 | 1,368,000 |
| 1989/07/05 | 1,580 | 1,610 | 1,560 | 1,580 | 3,022,000 |
| 1989/07/04 | 1,580 | 1,590 | 1,550 | 1,580 | 2,767,000 |
| 1989/07/03 | 1,500 | 1,560 | 1,500 | 1,550 | 1,258,000 |
| 1989/06/30 | 1,520 | 1,520 | 1,480 | 1,520 | 3,338,000 |
| 1989/06/29 | 1,540 | 1,540 | 1,520 | 1,520 | 1,440,000 |
| 1989/06/28 | 1,560 | 1,570 | 1,520 | 1,530 | 1,859,000 |
| 1989/06/27 | 1,580 | 1,590 | 1,560 | 1,560 | 2,435,000 |
| 1989/06/26 | 1,600 | 1,600 | 1,560 | 1,580 | 1,100,000 |
| 1989/06/23 | 1,610 | 1,620 | 1,590 | 1,590 | 3,042,000 |
| 1989/06/22 | 1,600 | 1,610 | 1,580 | 1,600 | 3,464,000 |
| 1989/06/21 | 1,590 | 1,610 | 1,570 | 1,590 | 5,052,000 |
| 1989/06/20 | 1,580 | 1,590 | 1,560 | 1,590 | 3,707,000 |
| 1989/06/19 | 1,540 | 1,560 | 1,530 | 1,560 | 1,296,000 |
| 1989/06/16 | 1,560 | 1,580 | 1,530 | 1,530 | 2,141,000 |
| 1989/06/15 | 1,570 | 1,580 | 1,550 | 1,550 | 3,750,000 |
| 1989/06/14 | 1,580 | 1,590 | 1,550 | 1,570 | 2,547,000 |
| 1989/06/13 | 1,600 | 1,620 | 1,560 | 1,560 | 3,244,000 |
| 1989/06/12 | 1,600 | 1,600 | 1,570 | 1,580 | 1,696,000 |
| 1989/06/09 | 1,630 | 1,640 | 1,590 | 1,600 | 4,192,000 |
| 1989/06/08 | 1,620 | 1,630 | 1,600 | 1,620 | 2,808,000 |
| 1989/06/07 | 1,630 | 1,640 | 1,600 | 1,600 | 5,378,000 |
| 1989/06/06 | 1,590 | 1,630 | 1,560 | 1,610 | 6,632,000 |
| 1989/06/05 | 1,640 | 1,660 | 1,590 | 1,590 | 5,236,000 |
| 1989/06/02 | 1,680 | 1,700 | 1,630 | 1,650 | 30,273,000 |
| 1989/06/01 | 1,590 | 1,700 | 1,590 | 1,650 | 52,278,000 |
| 1989/05/31 | 1,560 | 1,570 | 1,550 | 1,560 | 2,141,000 |
| 1989/05/30 | 1,570 | 1,570 | 1,560 | 1,560 | 1,724,000 |
| 1989/05/29 | 1,580 | 1,580 | 1,570 | 1,570 | 2,436,000 |
| 1989/05/26 | 1,570 | 1,580 | 1,560 | 1,580 | 3,259,000 |
| 1989/05/25 | 1,580 | 1,580 | 1,560 | 1,570 | 2,275,000 |
| 1989/05/24 | 1,560 | 1,580 | 1,550 | 1,560 | 2,659,000 |
| 1989/05/23 | 1,590 | 1,590 | 1,540 | 1,540 | 10,428,000 |
| 1989/05/22 | 1,570 | 1,590 | 1,560 | 1,560 | 5,631,000 |
| 1989/05/19 | 1,540 | 1,570 | 1,540 | 1,540 | 2,209,000 |
| 1989/05/18 | 1,560 | 1,570 | 1,540 | 1,540 | 2,505,000 |
| 1989/05/17 | 1,560 | 1,580 | 1,550 | 1,560 | 5,075,000 |
| 1989/05/16 | 1,550 | 1,570 | 1,540 | 1,560 | 2,674,000 |
| 1989/05/15 | 1,560 | 1,560 | 1,540 | 1,540 | 1,550,000 |
| 1989/05/12 | 1,530 | 1,550 | 1,520 | 1,550 | 3,221,000 |
| 1989/05/11 | 1,570 | 1,570 | 1,550 | 1,560 | 2,138,000 |
| 1989/05/10 | 1,560 | 1,600 | 1,560 | 1,570 | 14,465,000 |
| 1989/05/09 | 1,540 | 1,560 | 1,530 | 1,550 | 4,084,000 |
| 1989/05/08 | 1,540 | 1,560 | 1,530 | 1,540 | 3,031,000 |
| 1989/05/02 | 1,530 | 1,560 | 1,520 | 1,550 | 4,530,000 |
| 1989/05/01 | 1,520 | 1,540 | 1,510 | 1,540 | 2,382,000 |
| 1989/04/28 | 1,510 | 1,520 | 1,490 | 1,520 | 3,445,000 |
| 1989/04/27 | 1,500 | 1,510 | 1,480 | 1,510 | 1,971,000 |
| 1989/04/26 | 1,510 | 1,520 | 1,480 | 1,490 | 2,214,000 |
| 1989/04/25 | 1,500 | 1,530 | 1,480 | 1,520 | 3,795,000 |
| 1989/04/24 | 1,490 | 1,500 | 1,480 | 1,480 | 2,020,000 |
| 1989/04/21 | 1,470 | 1,500 | 1,450 | 1,480 | 2,586,000 |
| 1989/04/20 | 1,510 | 1,520 | 1,490 | 1,490 | 2,348,000 |
| 1989/04/19 | 1,520 | 1,540 | 1,510 | 1,510 | 2,328,000 |
| 1989/04/18 | 1,520 | 1,540 | 1,510 | 1,540 | 2,329,000 |
| 1989/04/17 | 1,530 | 1,540 | 1,520 | 1,540 | 2,121,000 |
| 1989/04/14 | 1,520 | 1,530 | 1,510 | 1,520 | 1,223,000 |
| 1989/04/13 | 1,550 | 1,550 | 1,510 | 1,520 | 1,446,000 |
| 1989/04/12 | 1,550 | 1,570 | 1,510 | 1,520 | 2,196,000 |
| 1989/04/11 | 1,510 | 1,550 | 1,510 | 1,540 | 2,346,000 |
| 1989/04/10 | 1,540 | 1,550 | 1,510 | 1,510 | 1,341,000 |
| 1989/04/07 | 1,540 | 1,550 | 1,530 | 1,540 | 2,106,000 |
| 1989/04/06 | 1,550 | 1,560 | 1,500 | 1,560 | 3,231,000 |
| 1989/04/05 | 1,580 | 1,590 | 1,560 | 1,580 | 6,081,000 |
| 1989/04/04 | 1,600 | 1,620 | 1,570 | 1,590 | 19,295,000 |
| 1989/04/03 | 1,530 | 1,610 | 1,520 | 1,590 | 17,018,000 |
| 1989/03/31 | 1,550 | 1,550 | 1,520 | 1,520 | 3,176,000 |
| 1989/03/30 | 1,560 | 1,570 | 1,520 | 1,550 | 6,636,000 |
| 1989/03/29 | 1,520 | 1,560 | 1,510 | 1,560 | 11,257,000 |
| 1989/03/28 | 1,480 | 1,520 | 1,470 | 1,520 | 8,163,000 |
| 1989/03/27 | 1,450 | 1,460 | 1,450 | 1,450 | 3,583,000 |
| 1989/03/24 | 1,470 | 1,470 | 1,450 | 1,470 | 2,943,000 |
| 1989/03/23 | 1,450 | 1,470 | 1,450 | 1,450 | 6,283,000 |
| 1989/03/22 | 1,470 | 1,480 | 1,450 | 1,450 | 4,296,000 |
| 1989/03/20 | 1,450 | 1,470 | 1,440 | 1,450 | 4,417,000 |
| 1989/03/17 | 1,490 | 1,500 | 1,470 | 1,500 | 4,058,000 |
| 1989/03/16 | 1,510 | 1,520 | 1,480 | 1,480 | 5,478,000 |
| 1989/03/15 | 1,450 | 1,500 | 1,450 | 1,490 | 6,543,000 |
| 1989/03/14 | 1,440 | 1,450 | 1,420 | 1,440 | 4,280,000 |
| 1989/03/13 | 1,450 | 1,460 | 1,410 | 1,420 | 2,888,000 |
| 1989/03/10 | 1,450 | 1,460 | 1,430 | 1,450 | 3,501,000 |
| 1989/03/09 | 1,460 | 1,480 | 1,420 | 1,440 | 3,898,000 |
| 1989/03/08 | 1,480 | 1,500 | 1,460 | 1,460 | 6,314,000 |
| 1989/03/07 | 1,450 | 1,490 | 1,450 | 1,470 | 6,330,000 |
| 1989/03/06 | 1,470 | 1,480 | 1,440 | 1,440 | 2,733,000 |
| 1989/03/03 | 1,520 | 1,540 | 1,460 | 1,470 | 6,349,000 |
| 1989/03/02 | 1,540 | 1,550 | 1,500 | 1,500 | 6,918,000 |
| 1989/03/01 | 1,580 | 1,590 | 1,530 | 1,540 | 24,958,000 |
| 1989/02/28 | 1,500 | 1,580 | 1,490 | 1,530 | 33,466,000 |
| 1989/02/27 | 1,480 | 1,540 | 1,480 | 1,500 | 26,091,000 |
| 1989/02/23 | 1,450 | 1,500 | 1,440 | 1,500 | 32,921,000 |
| 1989/02/22 | 1,400 | 1,460 | 1,390 | 1,450 | 37,715,000 |
| 1989/02/21 | 1,400 | 1,410 | 1,380 | 1,380 | 6,092,000 |
| 1989/02/20 | 1,410 | 1,430 | 1,380 | 1,400 | 14,726,000 |
| 1989/02/17 | 1,360 | 1,400 | 1,350 | 1,390 | 19,643,000 |
| 1989/02/16 | 1,370 | 1,380 | 1,350 | 1,350 | 2,905,000 |
| 1989/02/15 | 1,380 | 1,390 | 1,360 | 1,360 | 5,762,000 |
| 1989/02/14 | 1,340 | 1,400 | 1,330 | 1,380 | 6,337,000 |
| 1989/02/13 | 1,370 | 1,370 | 1,340 | 1,340 | 5,749,000 |
| 1989/02/10 | 1,380 | 1,390 | 1,360 | 1,360 | 5,880,000 |
| 1989/02/09 | 1,370 | 1,420 | 1,370 | 1,400 | 46,768,000 |
| 1989/02/08 | 1,350 | 1,360 | 1,330 | 1,350 | 3,644,000 |
| 1989/02/07 | 1,350 | 1,360 | 1,330 | 1,340 | 4,154,000 |
| 1989/02/06 | 1,360 | 1,360 | 1,340 | 1,340 | 2,430,000 |
| 1989/02/03 | 1,360 | 1,370 | 1,330 | 1,340 | 3,414,000 |
| 1989/02/02 | 1,350 | 1,370 | 1,340 | 1,350 | 4,237,000 |
| 1989/02/01 | 1,370 | 1,380 | 1,340 | 1,340 | 7,097,000 |
| 1989/01/31 | 1,360 | 1,370 | 1,350 | 1,350 | 9,085,000 |
| 1989/01/30 | 1,380 | 1,390 | 1,360 | 1,360 | 15,080,000 |
| 1989/01/28 | 1,370 | 1,390 | 1,360 | 1,390 | 28,634,000 |
| 1989/01/27 | 1,360 | 1,370 | 1,350 | 1,350 | 27,260,000 |
| 1989/01/26 | 1,310 | 1,360 | 1,300 | 1,360 | 37,211,000 |
| 1989/01/25 | 1,290 | 1,310 | 1,290 | 1,290 | 11,239,000 |
| 1989/01/24 | 1,270 | 1,280 | 1,260 | 1,270 | 2,956,000 |
| 1989/01/23 | 1,250 | 1,270 | 1,250 | 1,270 | 1,754,000 |
| 1989/01/20 | 1,230 | 1,250 | 1,230 | 1,250 | 4,795,000 |
| 1989/01/19 | 1,280 | 1,290 | 1,250 | 1,250 | 3,322,000 |
| 1989/01/18 | 1,280 | 1,290 | 1,270 | 1,270 | 2,609,000 |
| 1989/01/17 | 1,290 | 1,300 | 1,270 | 1,280 | 2,662,000 |
| 1989/01/13 | 1,270 | 1,300 | 1,260 | 1,280 | 8,190,000 |
| 1989/01/12 | 1,280 | 1,290 | 1,270 | 1,270 | 2,373,000 |
| 1989/01/11 | 1,300 | 1,300 | 1,280 | 1,280 | 3,743,000 |
| 1989/01/10 | 1,290 | 1,300 | 1,270 | 1,300 | 7,968,000 |
| 1989/01/09 | 1,260 | 1,290 | 1,250 | 1,280 | 4,077,000 |
| 1989/01/06 | 1,270 | 1,270 | 1,240 | 1,260 | 4,045,000 |
| 1989/01/05 | 1,270 | 1,280 | 1,240 | 1,250 | 2,841,000 |
| 1989/01/04 | 1,220 | 1,270 | 1,220 | 1,270 | 1,878,000 |