日産自動車(7201)の株価時系列情報
日産自動車(7201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 675 | 683 | 672 | 672 | 1,411,000 |
| 1996/12/27 | 678 | 679 | 670 | 671 | 1,865,000 |
| 1996/12/26 | 670 | 676 | 661 | 670 | 2,271,000 |
| 1996/12/25 | 681 | 699 | 677 | 686 | 1,805,000 |
| 1996/12/24 | 700 | 701 | 661 | 661 | 3,374,000 |
| 1996/12/20 | 745 | 750 | 698 | 707 | 3,113,000 |
| 1996/12/19 | 762 | 766 | 735 | 740 | 1,501,000 |
| 1996/12/18 | 787 | 790 | 766 | 766 | 1,177,000 |
| 1996/12/17 | 792 | 792 | 784 | 786 | 963,000 |
| 1996/12/16 | 797 | 798 | 787 | 798 | 1,238,000 |
| 1996/12/13 | 786 | 797 | 770 | 797 | 3,802,000 |
| 1996/12/12 | 784 | 796 | 782 | 789 | 1,414,000 |
| 1996/12/11 | 795 | 800 | 783 | 794 | 1,265,000 |
| 1996/12/10 | 797 | 805 | 795 | 803 | 3,492,000 |
| 1996/12/09 | 784 | 798 | 776 | 797 | 1,381,000 |
| 1996/12/06 | 796 | 798 | 755 | 764 | 1,904,000 |
| 1996/12/05 | 800 | 800 | 791 | 798 | 1,942,000 |
| 1996/12/04 | 768 | 792 | 768 | 790 | 3,045,000 |
| 1996/12/03 | 768 | 785 | 768 | 772 | 1,611,000 |
| 1996/12/02 | 816 | 818 | 765 | 766 | 1,466,000 |
| 1996/11/29 | 808 | 818 | 806 | 809 | 1,486,000 |
| 1996/11/28 | 811 | 820 | 805 | 808 | 1,621,000 |
| 1996/11/27 | 831 | 836 | 810 | 831 | 2,627,000 |
| 1996/11/26 | 847 | 851 | 828 | 833 | 2,173,000 |
| 1996/11/25 | 830 | 845 | 828 | 845 | 2,341,000 |
| 1996/11/22 | 797 | 815 | 797 | 814 | 1,918,000 |
| 1996/11/21 | 787 | 804 | 787 | 796 | 2,618,000 |
| 1996/11/20 | 775 | 783 | 775 | 782 | 3,471,000 |
| 1996/11/19 | 766 | 777 | 765 | 772 | 3,042,000 |
| 1996/11/18 | 794 | 796 | 776 | 776 | 2,527,000 |
| 1996/11/15 | 804 | 806 | 797 | 805 | 2,841,000 |
| 1996/11/14 | 808 | 810 | 804 | 810 | 1,892,000 |
| 1996/11/13 | 816 | 820 | 803 | 803 | 2,591,000 |
| 1996/11/12 | 820 | 829 | 812 | 814 | 1,789,000 |
| 1996/11/11 | 825 | 832 | 820 | 827 | 1,400,000 |
| 1996/11/08 | 833 | 836 | 825 | 834 | 1,388,000 |
| 1996/11/07 | 851 | 852 | 820 | 828 | 2,368,000 |
| 1996/11/06 | 848 | 850 | 839 | 844 | 1,570,000 |
| 1996/11/05 | 854 | 854 | 841 | 848 | 922,000 |
| 1996/11/01 | 855 | 855 | 845 | 852 | 1,518,000 |
| 1996/10/31 | 867 | 872 | 860 | 861 | 2,201,000 |
| 1996/10/30 | 867 | 871 | 858 | 864 | 2,158,000 |
| 1996/10/29 | 860 | 868 | 860 | 864 | 1,739,000 |
| 1996/10/28 | 862 | 862 | 858 | 858 | 1,556,000 |
| 1996/10/25 | 869 | 869 | 860 | 863 | 1,328,000 |
| 1996/10/24 | 862 | 880 | 860 | 872 | 2,338,000 |
| 1996/10/23 | 869 | 871 | 859 | 863 | 1,225,000 |
| 1996/10/22 | 871 | 881 | 871 | 875 | 543,000 |
| 1996/10/21 | 890 | 890 | 880 | 880 | 561,000 |
| 1996/10/18 | 894 | 905 | 885 | 885 | 1,550,000 |
| 1996/10/17 | 892 | 892 | 884 | 891 | 619,000 |
| 1996/10/16 | 889 | 900 | 883 | 892 | 1,581,000 |
| 1996/10/15 | 860 | 879 | 860 | 879 | 1,918,000 |
| 1996/10/14 | 859 | 859 | 843 | 850 | 1,826,000 |
| 1996/10/11 | 861 | 863 | 854 | 859 | 1,096,000 |
| 1996/10/09 | 872 | 876 | 870 | 870 | 921,000 |
| 1996/10/08 | 876 | 880 | 869 | 874 | 2,009,000 |
| 1996/10/07 | 888 | 888 | 871 | 875 | 1,686,000 |
| 1996/10/04 | 895 | 900 | 886 | 896 | 1,154,000 |
| 1996/10/03 | 912 | 913 | 897 | 905 | 1,058,000 |
| 1996/10/02 | 910 | 913 | 900 | 913 | 1,272,000 |
| 1996/10/01 | 898 | 908 | 895 | 906 | 1,580,000 |
| 1996/09/30 | 905 | 905 | 897 | 899 | 696,000 |
| 1996/09/27 | 899 | 906 | 892 | 906 | 1,147,000 |
| 1996/09/26 | 900 | 907 | 898 | 900 | 1,440,000 |
| 1996/09/25 | 891 | 900 | 888 | 900 | 725,000 |
| 1996/09/24 | 885 | 892 | 884 | 890 | 863,000 |
| 1996/09/20 | 892 | 898 | 890 | 891 | 1,513,000 |
| 1996/09/19 | 873 | 904 | 870 | 896 | 3,479,000 |
| 1996/09/18 | 884 | 884 | 873 | 875 | 1,942,000 |
| 1996/09/17 | 879 | 892 | 879 | 888 | 2,562,000 |
| 1996/09/13 | 848 | 869 | 843 | 869 | 5,400,000 |
| 1996/09/12 | 849 | 851 | 847 | 848 | 2,170,000 |
| 1996/09/11 | 844 | 847 | 843 | 847 | 3,395,000 |
| 1996/09/10 | 840 | 844 | 838 | 842 | 953,000 |
| 1996/09/09 | 842 | 843 | 836 | 838 | 904,000 |
| 1996/09/06 | 836 | 841 | 835 | 837 | 1,557,000 |
| 1996/09/05 | 826 | 837 | 824 | 837 | 1,428,000 |
| 1996/09/04 | 824 | 826 | 821 | 823 | 1,113,000 |
| 1996/09/03 | 823 | 827 | 813 | 824 | 1,783,000 |
| 1996/09/02 | 811 | 814 | 805 | 814 | 652,000 |
| 1996/08/30 | 824 | 824 | 803 | 813 | 2,458,000 |
| 1996/08/29 | 837 | 840 | 827 | 830 | 1,142,000 |
| 1996/08/28 | 847 | 850 | 836 | 836 | 910,000 |
| 1996/08/27 | 836 | 848 | 836 | 848 | 1,341,000 |
| 1996/08/26 | 855 | 855 | 835 | 835 | 926,000 |
| 1996/08/23 | 868 | 869 | 861 | 861 | 1,643,000 |
| 1996/08/22 | 849 | 858 | 846 | 858 | 1,151,000 |
| 1996/08/21 | 854 | 862 | 846 | 846 | 695,000 |
| 1996/08/20 | 844 | 846 | 841 | 846 | 526,000 |
| 1996/08/19 | 852 | 855 | 845 | 850 | 845,000 |
| 1996/08/16 | 851 | 852 | 837 | 847 | 322,000 |
| 1996/08/15 | 863 | 863 | 858 | 860 | 769,000 |
| 1996/08/14 | 859 | 860 | 852 | 860 | 951,000 |
| 1996/08/13 | 873 | 873 | 859 | 861 | 1,316,000 |
| 1996/08/12 | 840 | 851 | 836 | 849 | 1,112,000 |
| 1996/08/09 | 835 | 843 | 835 | 839 | 1,655,000 |
| 1996/08/08 | 828 | 844 | 828 | 835 | 1,658,000 |
| 1996/08/07 | 857 | 857 | 832 | 835 | 2,536,000 |
| 1996/08/06 | 875 | 875 | 862 | 866 | 923,000 |
| 1996/08/05 | 897 | 902 | 885 | 885 | 1,056,000 |
| 1996/08/02 | 893 | 905 | 886 | 897 | 1,179,000 |
| 1996/08/01 | 867 | 890 | 857 | 888 | 740,000 |
| 1996/07/31 | 875 | 876 | 857 | 870 | 533,000 |
| 1996/07/30 | 877 | 877 | 867 | 874 | 751,000 |
| 1996/07/29 | 880 | 883 | 873 | 879 | 1,211,000 |
| 1996/07/26 | 862 | 873 | 861 | 873 | 3,227,000 |
| 1996/07/25 | 844 | 860 | 837 | 857 | 2,370,000 |
| 1996/07/24 | 848 | 859 | 840 | 844 | 1,181,000 |
| 1996/07/23 | 840 | 867 | 838 | 867 | 1,584,000 |
| 1996/07/22 | 873 | 873 | 842 | 842 | 1,603,000 |
| 1996/07/19 | 890 | 892 | 873 | 873 | 1,395,000 |
| 1996/07/18 | 891 | 895 | 883 | 888 | 1,644,000 |
| 1996/07/17 | 912 | 912 | 887 | 892 | 1,150,000 |
| 1996/07/16 | 903 | 912 | 902 | 912 | 953,000 |
| 1996/07/15 | 916 | 923 | 916 | 921 | 854,000 |
| 1996/07/12 | 913 | 926 | 913 | 926 | 1,125,000 |
| 1996/07/11 | 928 | 933 | 923 | 933 | 1,124,000 |
| 1996/07/10 | 939 | 939 | 925 | 928 | 1,021,000 |
| 1996/07/09 | 930 | 936 | 929 | 934 | 749,000 |
| 1996/07/08 | 945 | 949 | 929 | 940 | 896,000 |
| 1996/07/05 | 951 | 960 | 951 | 959 | 1,223,000 |
| 1996/07/04 | 952 | 953 | 946 | 951 | 627,000 |
| 1996/07/03 | 951 | 957 | 946 | 951 | 1,261,000 |
| 1996/07/02 | 961 | 961 | 951 | 951 | 653,000 |
| 1996/07/01 | 973 | 976 | 960 | 961 | 1,437,000 |
| 1996/06/28 | 975 | 975 | 964 | 973 | 1,696,000 |
| 1996/06/27 | 974 | 976 | 965 | 965 | 2,472,000 |
| 1996/06/26 | 980 | 984 | 965 | 974 | 1,323,000 |
| 1996/06/25 | 995 | 1,020 | 983 | 990 | 5,062,000 |
| 1996/06/24 | 968 | 998 | 965 | 998 | 3,935,000 |
| 1996/06/21 | 955 | 968 | 955 | 968 | 2,360,000 |
| 1996/06/20 | 947 | 947 | 930 | 937 | 1,610,000 |
| 1996/06/19 | 940 | 955 | 937 | 947 | 3,033,000 |
| 1996/06/18 | 931 | 944 | 930 | 943 | 2,238,000 |
| 1996/06/17 | 920 | 935 | 919 | 930 | 3,927,000 |
| 1996/06/14 | 918 | 923 | 910 | 915 | 5,032,000 |
| 1996/06/13 | 900 | 913 | 900 | 910 | 2,442,000 |
| 1996/06/12 | 900 | 904 | 898 | 900 | 1,678,000 |
| 1996/06/11 | 881 | 890 | 877 | 888 | 830,000 |
| 1996/06/10 | 888 | 890 | 880 | 884 | 405,000 |
| 1996/06/07 | 896 | 898 | 890 | 898 | 606,000 |
| 1996/06/06 | 902 | 905 | 892 | 895 | 779,000 |
| 1996/06/05 | 901 | 908 | 898 | 900 | 1,116,000 |
| 1996/06/04 | 889 | 902 | 884 | 901 | 1,204,000 |
| 1996/06/03 | 889 | 889 | 881 | 883 | 875,000 |
| 1996/05/31 | 894 | 896 | 870 | 889 | 1,090,000 |
| 1996/05/30 | 896 | 900 | 893 | 897 | 768,000 |
| 1996/05/29 | 890 | 901 | 890 | 898 | 2,019,000 |
| 1996/05/28 | 892 | 899 | 891 | 899 | 1,171,000 |
| 1996/05/27 | 892 | 896 | 885 | 890 | 1,698,000 |
| 1996/05/24 | 881 | 894 | 880 | 885 | 2,580,000 |
| 1996/05/23 | 898 | 900 | 886 | 890 | 1,992,000 |
| 1996/05/22 | 889 | 913 | 886 | 908 | 3,954,000 |
| 1996/05/21 | 887 | 893 | 880 | 893 | 2,399,000 |
| 1996/05/20 | 883 | 894 | 883 | 883 | 1,850,000 |
| 1996/05/17 | 882 | 887 | 879 | 886 | 2,531,000 |
| 1996/05/16 | 864 | 885 | 864 | 880 | 2,436,000 |
| 1996/05/15 | 840 | 864 | 840 | 862 | 3,869,000 |
| 1996/05/14 | 843 | 845 | 834 | 842 | 1,306,000 |
| 1996/05/13 | 855 | 858 | 843 | 843 | 1,220,000 |
| 1996/05/10 | 863 | 868 | 856 | 860 | 3,840,000 |
| 1996/05/09 | 866 | 866 | 858 | 864 | 4,700,000 |
| 1996/05/08 | 855 | 867 | 855 | 863 | 1,873,000 |
| 1996/05/07 | 861 | 862 | 852 | 852 | 2,112,000 |
| 1996/05/02 | 866 | 870 | 852 | 853 | 1,539,000 |
| 1996/05/01 | 884 | 885 | 865 | 865 | 1,952,000 |
| 1996/04/30 | 869 | 884 | 865 | 884 | 1,600,000 |
| 1996/04/26 | 878 | 880 | 870 | 871 | 1,541,000 |
| 1996/04/25 | 869 | 875 | 867 | 868 | 1,336,000 |
| 1996/04/24 | 874 | 879 | 872 | 879 | 1,853,000 |
| 1996/04/23 | 871 | 874 | 870 | 870 | 1,296,000 |
| 1996/04/22 | 868 | 872 | 865 | 872 | 1,314,000 |
| 1996/04/19 | 859 | 873 | 855 | 868 | 1,553,000 |
| 1996/04/18 | 856 | 860 | 850 | 855 | 1,550,000 |
| 1996/04/17 | 851 | 863 | 851 | 856 | 888,000 |
| 1996/04/16 | 870 | 870 | 850 | 850 | 2,302,000 |
| 1996/04/15 | 862 | 867 | 860 | 865 | 1,711,000 |
| 1996/04/12 | 855 | 860 | 849 | 860 | 2,363,000 |
| 1996/04/11 | 850 | 861 | 847 | 853 | 2,311,000 |
| 1996/04/10 | 852 | 858 | 852 | 852 | 1,652,000 |
| 1996/04/09 | 850 | 851 | 843 | 847 | 1,705,000 |
| 1996/04/08 | 854 | 854 | 840 | 841 | 690,000 |
| 1996/04/05 | 850 | 857 | 850 | 854 | 1,324,000 |
| 1996/04/04 | 843 | 855 | 842 | 852 | 1,350,000 |
| 1996/04/03 | 848 | 850 | 834 | 839 | 2,069,000 |
| 1996/04/02 | 842 | 846 | 839 | 839 | 1,464,000 |
| 1996/04/01 | 835 | 848 | 835 | 845 | 1,740,000 |
| 1996/03/29 | 827 | 830 | 820 | 828 | 2,128,000 |
| 1996/03/28 | 823 | 828 | 820 | 827 | 1,202,000 |
| 1996/03/27 | 815 | 824 | 810 | 823 | 2,051,000 |
| 1996/03/26 | 810 | 848 | 800 | 805 | 1,004,000 |
| 1996/03/25 | 804 | 810 | 793 | 793 | 16,658,000 |
| 1996/03/22 | 810 | 810 | 796 | 800 | 1,334,000 |
| 1996/03/21 | 788 | 806 | 785 | 804 | 3,421,000 |
| 1996/03/19 | 800 | 802 | 793 | 795 | 2,087,000 |
| 1996/03/18 | 799 | 802 | 791 | 794 | 5,300,000 |
| 1996/03/15 | 800 | 812 | 791 | 793 | 1,421,000 |
| 1996/03/14 | 800 | 800 | 793 | 800 | 1,204,000 |
| 1996/03/13 | 801 | 804 | 798 | 803 | 6,282,000 |
| 1996/03/12 | 805 | 808 | 799 | 801 | 1,089,000 |
| 1996/03/11 | 797 | 804 | 794 | 802 | 763,000 |
| 1996/03/08 | 794 | 812 | 793 | 807 | 6,635,000 |
| 1996/03/07 | 809 | 812 | 803 | 803 | 1,573,000 |
| 1996/03/06 | 809 | 812 | 801 | 811 | 1,136,000 |
| 1996/03/05 | 803 | 814 | 803 | 810 | 810,000 |
| 1996/03/04 | 810 | 812 | 806 | 807 | 742,000 |
| 1996/03/01 | 805 | 813 | 797 | 813 | 928,000 |
| 1996/02/29 | 808 | 814 | 797 | 814 | 1,449,000 |
| 1996/02/28 | 807 | 818 | 798 | 798 | 772,000 |
| 1996/02/27 | 812 | 812 | 797 | 797 | 1,459,000 |
| 1996/02/26 | 806 | 812 | 803 | 812 | 1,386,000 |
| 1996/02/23 | 812 | 814 | 806 | 806 | 1,930,000 |
| 1996/02/22 | 824 | 824 | 810 | 812 | 1,175,000 |
| 1996/02/21 | 836 | 839 | 823 | 824 | 1,379,000 |
| 1996/02/20 | 832 | 843 | 825 | 839 | 2,422,000 |
| 1996/02/19 | 840 | 844 | 836 | 837 | 844,000 |
| 1996/02/16 | 846 | 848 | 840 | 848 | 1,068,000 |
| 1996/02/15 | 847 | 848 | 840 | 848 | 13,795,000 |
| 1996/02/14 | 852 | 864 | 850 | 857 | 1,898,000 |
| 1996/02/13 | 856 | 860 | 847 | 847 | 1,639,000 |
| 1996/02/09 | 847 | 852 | 844 | 851 | 2,221,000 |
| 1996/02/08 | 837 | 847 | 835 | 844 | 2,127,000 |
| 1996/02/07 | 830 | 840 | 830 | 836 | 17,068,000 |
| 1996/02/06 | 835 | 835 | 831 | 835 | 1,765,000 |
| 1996/02/05 | 842 | 842 | 837 | 838 | 805,000 |
| 1996/02/02 | 852 | 857 | 840 | 842 | 2,049,000 |
| 1996/02/01 | 850 | 864 | 848 | 852 | 2,988,000 |
| 1996/01/31 | 840 | 846 | 838 | 845 | 2,271,000 |
| 1996/01/30 | 830 | 837 | 829 | 836 | 1,276,000 |
| 1996/01/29 | 843 | 844 | 826 | 830 | 1,823,000 |
| 1996/01/26 | 832 | 849 | 830 | 849 | 2,941,000 |
| 1996/01/25 | 829 | 831 | 817 | 829 | 2,661,000 |
| 1996/01/24 | 817 | 824 | 807 | 819 | 1,972,000 |
| 1996/01/23 | 821 | 830 | 815 | 820 | 1,270,000 |
| 1996/01/22 | 839 | 840 | 823 | 834 | 1,036,000 |
| 1996/01/19 | 840 | 844 | 830 | 839 | 1,654,000 |
| 1996/01/18 | 850 | 851 | 836 | 840 | 2,916,000 |
| 1996/01/17 | 842 | 858 | 842 | 856 | 4,255,000 |
| 1996/01/16 | 828 | 832 | 819 | 832 | 2,611,000 |
| 1996/01/12 | 830 | 830 | 817 | 818 | 2,275,000 |
| 1996/01/11 | 819 | 825 | 809 | 824 | 2,020,000 |
| 1996/01/10 | 815 | 824 | 807 | 822 | 3,208,000 |
| 1996/01/09 | 817 | 819 | 808 | 813 | 2,015,000 |
| 1996/01/08 | 820 | 820 | 813 | 816 | 1,423,000 |
| 1996/01/05 | 824 | 824 | 814 | 820 | 4,991,000 |
| 1996/01/04 | 810 | 820 | 810 | 819 | 3,297,000 |