日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 5,374 | 5,583 | 5,367 | 5,543 | 939,700 |
| 2018/12/27 | 5,502 | 5,566 | 5,389 | 5,413 | 1,162,500 |
| 2018/12/26 | 5,256 | 5,390 | 5,199 | 5,326 | 1,063,100 |
| 2018/12/25 | 5,109 | 5,285 | 5,109 | 5,218 | 1,319,500 |
| 2018/12/21 | 5,326 | 5,409 | 5,217 | 5,309 | 1,556,700 |
| 2018/12/20 | 5,542 | 5,562 | 5,383 | 5,426 | 1,262,000 |
| 2018/12/19 | 5,680 | 5,705 | 5,567 | 5,626 | 951,400 |
| 2018/12/18 | 5,500 | 5,725 | 5,476 | 5,680 | 1,002,700 |
| 2018/12/17 | 5,576 | 5,745 | 5,576 | 5,616 | 918,800 |
| 2018/12/14 | 5,725 | 5,763 | 5,531 | 5,565 | 1,710,600 |
| 2018/12/13 | 5,724 | 5,843 | 5,712 | 5,821 | 798,500 |
| 2018/12/12 | 5,700 | 5,823 | 5,663 | 5,708 | 1,305,500 |
| 2018/12/11 | 5,701 | 5,719 | 5,592 | 5,618 | 1,076,900 |
| 2018/12/10 | 5,657 | 5,702 | 5,598 | 5,689 | 1,049,000 |
| 2018/12/07 | 5,890 | 5,948 | 5,776 | 5,816 | 934,600 |
| 2018/12/06 | 5,958 | 5,972 | 5,784 | 5,866 | 1,115,900 |
| 2018/12/05 | 5,981 | 6,090 | 5,981 | 6,033 | 928,600 |
| 2018/12/04 | 6,273 | 6,297 | 6,046 | 6,046 | 1,110,600 |
| 2018/12/03 | 6,345 | 6,402 | 6,261 | 6,274 | 778,200 |
| 2018/11/30 | 6,146 | 6,238 | 6,122 | 6,203 | 1,619,400 |
| 2018/11/29 | 6,241 | 6,277 | 6,106 | 6,116 | 820,000 |
| 2018/11/28 | 6,066 | 6,192 | 6,042 | 6,179 | 998,000 |
| 2018/11/27 | 6,082 | 6,128 | 5,977 | 6,077 | 1,398,600 |
| 2018/11/26 | 5,962 | 6,126 | 5,924 | 6,069 | 1,148,200 |
| 2018/11/22 | 5,950 | 5,976 | 5,852 | 5,917 | 974,200 |
| 2018/11/21 | 5,751 | 5,961 | 5,751 | 5,943 | 989,500 |
| 2018/11/20 | 5,888 | 5,979 | 5,821 | 5,893 | 1,058,900 |
| 2018/11/19 | 6,000 | 6,140 | 5,986 | 6,038 | 828,100 |
| 2018/11/16 | 6,072 | 6,104 | 6,002 | 6,027 | 952,300 |
| 2018/11/15 | 6,087 | 6,153 | 6,031 | 6,084 | 804,800 |
| 2018/11/14 | 5,994 | 6,192 | 5,991 | 6,146 | 1,474,700 |
| 2018/11/13 | 6,000 | 6,000 | 5,860 | 5,916 | 1,533,400 |
| 2018/11/12 | 6,077 | 6,228 | 6,012 | 6,200 | 1,026,800 |
| 2018/11/09 | 6,077 | 6,175 | 6,076 | 6,156 | 1,002,500 |
| 2018/11/08 | 6,150 | 6,209 | 6,060 | 6,075 | 1,487,100 |
| 2018/11/07 | 6,265 | 6,277 | 6,072 | 6,085 | 1,965,600 |
| 2018/11/06 | 6,409 | 6,420 | 6,241 | 6,292 | 1,562,600 |
| 2018/11/05 | 6,280 | 6,486 | 6,246 | 6,454 | 1,616,500 |
| 2018/11/02 | 6,060 | 6,280 | 5,992 | 6,230 | 2,346,600 |
| 2018/11/01 | 6,128 | 6,234 | 5,951 | 6,060 | 2,533,700 |
| 2018/10/31 | 6,904 | 7,078 | 6,851 | 7,078 | 1,197,100 |
| 2018/10/30 | 6,779 | 6,929 | 6,702 | 6,873 | 1,043,700 |
| 2018/10/29 | 6,885 | 6,988 | 6,821 | 6,855 | 613,900 |
| 2018/10/26 | 6,930 | 7,003 | 6,712 | 6,839 | 1,394,100 |
| 2018/10/25 | 7,050 | 7,098 | 6,870 | 6,887 | 1,596,100 |
| 2018/10/24 | 7,525 | 7,525 | 7,305 | 7,320 | 1,360,000 |
| 2018/10/23 | 7,723 | 7,742 | 7,440 | 7,440 | 1,629,400 |
| 2018/10/22 | 7,799 | 7,924 | 7,694 | 7,895 | 675,500 |
| 2018/10/19 | 7,764 | 7,792 | 7,678 | 7,779 | 763,700 |
| 2018/10/18 | 8,097 | 8,100 | 7,897 | 7,912 | 773,400 |
| 2018/10/17 | 7,975 | 8,107 | 7,946 | 8,097 | 867,700 |
| 2018/10/16 | 7,803 | 7,923 | 7,785 | 7,914 | 715,200 |
| 2018/10/15 | 7,888 | 7,899 | 7,804 | 7,832 | 903,000 |
| 2018/10/12 | 7,800 | 7,950 | 7,746 | 7,947 | 2,009,100 |
| 2018/10/11 | 8,100 | 8,129 | 7,905 | 7,953 | 1,717,900 |
| 2018/10/10 | 8,440 | 8,495 | 8,361 | 8,428 | 812,000 |
| 2018/10/09 | 8,555 | 8,579 | 8,375 | 8,398 | 931,100 |
| 2018/10/05 | 8,681 | 8,699 | 8,612 | 8,652 | 828,000 |
| 2018/10/04 | 8,819 | 8,830 | 8,659 | 8,763 | 1,082,800 |
| 2018/10/03 | 8,750 | 8,818 | 8,675 | 8,727 | 724,500 |
| 2018/10/02 | 8,760 | 8,839 | 8,711 | 8,743 | 1,074,500 |
| 2018/10/01 | 8,580 | 8,717 | 8,564 | 8,657 | 866,200 |
| 2018/09/28 | 8,458 | 8,615 | 8,431 | 8,516 | 1,180,700 |
| 2018/09/27 | 8,506 | 8,573 | 8,306 | 8,308 | 1,031,900 |
| 2018/09/26 | 8,550 | 8,607 | 8,487 | 8,600 | 977,400 |
| 2018/09/25 | 8,509 | 8,599 | 8,421 | 8,590 | 1,088,000 |
| 2018/09/21 | 8,579 | 8,579 | 8,461 | 8,479 | 1,144,400 |
| 2018/09/20 | 8,571 | 8,571 | 8,401 | 8,446 | 795,300 |
| 2018/09/19 | 8,501 | 8,609 | 8,452 | 8,516 | 979,300 |
| 2018/09/18 | 8,154 | 8,408 | 8,100 | 8,351 | 960,500 |
| 2018/09/14 | 7,967 | 8,186 | 7,907 | 8,177 | 1,530,000 |
| 2018/09/13 | 8,036 | 8,072 | 7,854 | 7,868 | 926,900 |
| 2018/09/12 | 8,096 | 8,109 | 8,001 | 8,015 | 920,500 |
| 2018/09/11 | 7,985 | 8,049 | 7,938 | 8,021 | 646,000 |
| 2018/09/10 | 8,084 | 8,116 | 8,006 | 8,006 | 630,700 |
| 2018/09/07 | 8,250 | 8,262 | 8,031 | 8,084 | 758,900 |
| 2018/09/06 | 8,294 | 8,356 | 8,269 | 8,299 | 615,300 |
| 2018/09/05 | 8,343 | 8,387 | 8,276 | 8,290 | 706,000 |
| 2018/09/04 | 8,400 | 8,453 | 8,324 | 8,338 | 749,200 |
| 2018/09/03 | 8,637 | 8,652 | 8,444 | 8,444 | 553,000 |
| 2018/08/31 | 8,612 | 8,654 | 8,515 | 8,628 | 642,400 |
| 2018/08/30 | 8,740 | 8,762 | 8,661 | 8,709 | 833,000 |
| 2018/08/29 | 8,516 | 8,693 | 8,510 | 8,649 | 954,300 |
| 2018/08/28 | 8,475 | 8,513 | 8,464 | 8,469 | 659,700 |
| 2018/08/27 | 8,344 | 8,385 | 8,275 | 8,366 | 546,100 |
| 2018/08/24 | 8,325 | 8,336 | 8,275 | 8,307 | 473,200 |
| 2018/08/23 | 8,314 | 8,314 | 8,240 | 8,268 | 593,600 |
| 2018/08/22 | 8,407 | 8,407 | 8,295 | 8,325 | 617,200 |
| 2018/08/21 | 8,301 | 8,345 | 8,213 | 8,312 | 665,200 |
| 2018/08/20 | 8,355 | 8,479 | 8,355 | 8,392 | 451,600 |
| 2018/08/17 | 8,372 | 8,397 | 8,308 | 8,355 | 413,400 |
| 2018/08/16 | 8,202 | 8,352 | 8,190 | 8,325 | 762,400 |
| 2018/08/15 | 8,536 | 8,540 | 8,278 | 8,338 | 539,600 |
| 2018/08/14 | 8,270 | 8,419 | 8,270 | 8,419 | 753,900 |
| 2018/08/13 | 8,345 | 8,350 | 8,210 | 8,210 | 765,900 |
| 2018/08/10 | 8,593 | 8,593 | 8,418 | 8,434 | 923,900 |
| 2018/08/09 | 8,634 | 8,714 | 8,603 | 8,609 | 664,000 |
| 2018/08/08 | 8,522 | 8,694 | 8,502 | 8,675 | 897,100 |
| 2018/08/07 | 8,378 | 8,526 | 8,340 | 8,507 | 647,900 |
| 2018/08/06 | 8,500 | 8,500 | 8,379 | 8,395 | 588,900 |
| 2018/08/03 | 8,605 | 8,694 | 8,522 | 8,533 | 930,500 |
| 2018/08/02 | 8,698 | 8,715 | 8,486 | 8,682 | 1,205,700 |
| 2018/08/01 | 8,532 | 8,750 | 8,484 | 8,727 | 2,576,900 |
| 2018/07/31 | 8,063 | 8,120 | 8,031 | 8,082 | 1,035,800 |
| 2018/07/30 | 8,085 | 8,138 | 8,073 | 8,073 | 663,600 |
| 2018/07/27 | 8,165 | 8,165 | 8,026 | 8,100 | 931,700 |
| 2018/07/26 | 8,204 | 8,216 | 8,122 | 8,132 | 901,100 |
| 2018/07/25 | 8,076 | 8,148 | 8,062 | 8,129 | 910,100 |
| 2018/07/24 | 7,967 | 8,024 | 7,935 | 7,970 | 585,600 |
| 2018/07/23 | 7,907 | 7,933 | 7,791 | 7,886 | 1,039,800 |
| 2018/07/20 | 8,067 | 8,120 | 7,920 | 7,945 | 967,500 |
| 2018/07/19 | 8,004 | 8,089 | 7,960 | 8,080 | 881,800 |
| 2018/07/18 | 8,071 | 8,084 | 8,015 | 8,015 | 643,700 |
| 2018/07/17 | 7,928 | 8,013 | 7,895 | 7,960 | 841,300 |
| 2018/07/13 | 7,988 | 8,077 | 7,960 | 7,999 | 1,150,300 |
| 2018/07/12 | 7,909 | 7,966 | 7,881 | 7,941 | 967,400 |
| 2018/07/11 | 7,983 | 7,983 | 7,783 | 7,872 | 980,000 |
| 2018/07/10 | 8,097 | 8,151 | 8,080 | 8,086 | 1,051,400 |
| 2018/07/09 | 8,050 | 8,119 | 8,024 | 8,095 | 929,000 |
| 2018/07/06 | 8,060 | 8,099 | 7,996 | 8,058 | 861,100 |
| 2018/07/05 | 8,095 | 8,158 | 8,003 | 8,030 | 689,800 |
| 2018/07/04 | 8,112 | 8,207 | 8,065 | 8,119 | 876,600 |
| 2018/07/03 | 8,082 | 8,125 | 7,934 | 8,017 | 1,142,200 |
| 2018/07/02 | 8,324 | 8,384 | 8,092 | 8,103 | 813,500 |
| 2018/06/29 | 8,337 | 8,394 | 8,274 | 8,383 | 630,200 |
| 2018/06/28 | 8,200 | 8,399 | 8,200 | 8,337 | 695,600 |
| 2018/06/27 | 8,139 | 8,307 | 8,139 | 8,257 | 699,100 |
| 2018/06/26 | 8,069 | 8,244 | 8,006 | 8,229 | 625,700 |
| 2018/06/25 | 8,335 | 8,347 | 8,207 | 8,221 | 436,800 |
| 2018/06/22 | 8,178 | 8,292 | 8,170 | 8,284 | 656,000 |
| 2018/06/21 | 8,288 | 8,311 | 8,151 | 8,242 | 884,100 |
| 2018/06/20 | 8,451 | 8,479 | 8,214 | 8,415 | 1,011,600 |
| 2018/06/19 | 8,600 | 8,729 | 8,503 | 8,513 | 1,034,800 |
| 2018/06/18 | 8,706 | 8,762 | 8,596 | 8,629 | 691,700 |
| 2018/06/15 | 8,798 | 8,799 | 8,658 | 8,706 | 741,200 |
| 2018/06/14 | 8,719 | 8,775 | 8,689 | 8,709 | 682,700 |
| 2018/06/13 | 8,670 | 8,702 | 8,589 | 8,682 | 851,700 |
| 2018/06/12 | 8,899 | 8,899 | 8,663 | 8,747 | 1,028,400 |
| 2018/06/11 | 8,932 | 8,957 | 8,654 | 8,762 | 1,077,300 |
| 2018/06/08 | 9,058 | 9,154 | 8,988 | 8,988 | 1,496,600 |
| 2018/06/07 | 8,970 | 9,020 | 8,903 | 8,974 | 1,041,600 |
| 2018/06/06 | 8,920 | 9,062 | 8,869 | 8,905 | 1,120,300 |
| 2018/06/05 | 8,968 | 8,983 | 8,827 | 8,913 | 897,000 |
| 2018/06/04 | 8,809 | 8,939 | 8,803 | 8,890 | 914,300 |
| 2018/06/01 | 8,556 | 8,764 | 8,502 | 8,707 | 889,100 |
| 2018/05/31 | 8,589 | 8,621 | 8,494 | 8,559 | 1,128,500 |
| 2018/05/30 | 8,707 | 8,707 | 8,508 | 8,546 | 1,079,400 |
| 2018/05/29 | 8,955 | 8,955 | 8,656 | 8,767 | 1,053,100 |
| 2018/05/28 | 8,747 | 8,867 | 8,685 | 8,867 | 951,700 |
| 2018/05/25 | 8,490 | 8,690 | 8,455 | 8,658 | 825,800 |
| 2018/05/24 | 8,644 | 8,693 | 8,428 | 8,477 | 917,200 |
| 2018/05/23 | 8,833 | 8,867 | 8,675 | 8,687 | 1,240,900 |
| 2018/05/22 | 8,751 | 8,968 | 8,750 | 8,833 | 1,570,400 |
| 2018/05/21 | 8,468 | 8,698 | 8,451 | 8,659 | 851,200 |
| 2018/05/18 | 8,472 | 8,481 | 8,395 | 8,469 | 793,300 |
| 2018/05/17 | 8,538 | 8,575 | 8,440 | 8,447 | 869,200 |
| 2018/05/16 | 8,451 | 8,482 | 8,401 | 8,459 | 659,900 |
| 2018/05/15 | 8,580 | 8,601 | 8,452 | 8,531 | 897,400 |
| 2018/05/14 | 8,439 | 8,595 | 8,388 | 8,580 | 727,700 |
| 2018/05/11 | 8,387 | 8,442 | 8,358 | 8,431 | 811,400 |
| 2018/05/10 | 8,307 | 8,441 | 8,307 | 8,382 | 618,200 |
| 2018/05/09 | 8,447 | 8,448 | 8,183 | 8,239 | 1,172,800 |
| 2018/05/08 | 8,362 | 8,532 | 8,309 | 8,475 | 1,211,600 |
| 2018/05/07 | 8,780 | 8,790 | 8,461 | 8,476 | 1,662,000 |
| 2018/05/02 | 8,364 | 8,667 | 8,353 | 8,646 | 1,928,700 |
| 2018/05/01 | 7,975 | 8,260 | 7,975 | 8,230 | 1,286,200 |
| 2018/04/27 | 8,384 | 8,386 | 8,081 | 8,150 | 1,231,400 |
| 2018/04/26 | 8,337 | 8,416 | 8,319 | 8,360 | 1,006,600 |
| 2018/04/25 | 8,335 | 8,383 | 8,295 | 8,319 | 834,500 |
| 2018/04/24 | 8,400 | 8,461 | 8,360 | 8,406 | 800,100 |
| 2018/04/23 | 8,380 | 8,489 | 8,360 | 8,432 | 752,600 |
| 2018/04/20 | 8,600 | 8,600 | 8,373 | 8,401 | 1,081,400 |
| 2018/04/19 | 8,567 | 8,675 | 8,547 | 8,653 | 884,400 |
| 2018/04/18 | 8,450 | 8,549 | 8,386 | 8,496 | 886,300 |
| 2018/04/17 | 8,444 | 8,477 | 8,404 | 8,432 | 806,900 |
| 2018/04/16 | 8,319 | 8,452 | 8,311 | 8,444 | 846,900 |
| 2018/04/13 | 8,255 | 8,380 | 8,226 | 8,315 | 699,300 |
| 2018/04/12 | 8,217 | 8,270 | 8,157 | 8,223 | 903,200 |
| 2018/04/11 | 8,319 | 8,319 | 8,180 | 8,217 | 706,300 |
| 2018/04/10 | 8,074 | 8,269 | 8,064 | 8,259 | 1,306,700 |
| 2018/04/09 | 8,053 | 8,095 | 7,991 | 8,059 | 905,100 |
| 2018/04/06 | 8,063 | 8,139 | 8,007 | 8,071 | 1,370,000 |
| 2018/04/05 | 8,070 | 8,158 | 7,989 | 8,079 | 1,257,200 |
| 2018/04/04 | 7,935 | 7,949 | 7,856 | 7,881 | 780,300 |
| 2018/04/03 | 7,830 | 7,916 | 7,791 | 7,885 | 1,008,700 |
| 2018/04/02 | 7,974 | 8,038 | 7,933 | 7,934 | 569,900 |
| 2018/03/30 | 8,019 | 8,026 | 7,935 | 7,978 | 726,400 |
| 2018/03/29 | 7,964 | 8,028 | 7,855 | 7,912 | 1,297,400 |
| 2018/03/28 | 7,651 | 7,819 | 7,629 | 7,816 | 1,328,300 |
| 2018/03/27 | 7,800 | 7,849 | 7,733 | 7,846 | 1,405,400 |
| 2018/03/26 | 7,510 | 7,763 | 7,473 | 7,763 | 1,420,700 |
| 2018/03/23 | 7,897 | 7,897 | 7,632 | 7,660 | 2,166,000 |
| 2018/03/22 | 8,070 | 8,174 | 8,035 | 8,100 | 1,409,500 |
| 2018/03/20 | 8,088 | 8,119 | 8,043 | 8,088 | 1,557,000 |
| 2018/03/19 | 8,400 | 8,461 | 8,281 | 8,308 | 1,131,400 |
| 2018/03/16 | 8,697 | 8,706 | 8,500 | 8,500 | 1,166,600 |
| 2018/03/15 | 8,563 | 8,664 | 8,491 | 8,620 | 705,000 |
| 2018/03/14 | 8,684 | 8,747 | 8,587 | 8,602 | 977,400 |
| 2018/03/13 | 8,630 | 8,838 | 8,609 | 8,820 | 1,007,100 |
| 2018/03/12 | 8,863 | 8,910 | 8,637 | 8,703 | 1,032,500 |
| 2018/03/09 | 8,712 | 8,866 | 8,555 | 8,618 | 1,990,100 |
| 2018/03/08 | 8,549 | 8,621 | 8,520 | 8,605 | 1,245,400 |
| 2018/03/07 | 8,484 | 8,560 | 8,341 | 8,467 | 1,663,100 |
| 2018/03/06 | 8,518 | 8,772 | 8,518 | 8,657 | 1,683,100 |
| 2018/03/05 | 8,366 | 8,419 | 8,265 | 8,302 | 1,412,900 |
| 2018/03/02 | 8,564 | 8,587 | 8,419 | 8,505 | 1,507,900 |
| 2018/03/01 | 8,809 | 8,834 | 8,697 | 8,784 | 1,288,700 |
| 2018/02/28 | 8,972 | 9,005 | 8,885 | 8,903 | 1,276,900 |
| 2018/02/27 | 8,980 | 9,061 | 8,965 | 9,002 | 1,448,500 |
| 2018/02/26 | 8,827 | 8,896 | 8,752 | 8,882 | 1,399,400 |
| 2018/02/23 | 8,518 | 8,687 | 8,488 | 8,680 | 1,225,400 |
| 2018/02/22 | 8,499 | 8,508 | 8,364 | 8,497 | 1,266,100 |
| 2018/02/21 | 8,449 | 8,547 | 8,427 | 8,505 | 1,241,500 |
| 2018/02/20 | 8,452 | 8,489 | 8,321 | 8,381 | 976,400 |
| 2018/02/19 | 8,260 | 8,468 | 8,225 | 8,452 | 1,047,100 |
| 2018/02/16 | 8,200 | 8,235 | 8,105 | 8,110 | 1,314,000 |
| 2018/02/15 | 8,165 | 8,221 | 8,105 | 8,166 | 1,879,100 |
| 2018/02/14 | 8,200 | 8,250 | 7,965 | 8,000 | 2,051,300 |
| 2018/02/13 | 8,591 | 8,633 | 8,342 | 8,346 | 1,943,100 |
| 2018/02/09 | 8,451 | 8,544 | 8,380 | 8,453 | 2,321,300 |
| 2018/02/08 | 8,640 | 8,840 | 8,615 | 8,774 | 1,311,800 |
| 2018/02/07 | 9,044 | 9,087 | 8,641 | 8,645 | 1,856,200 |
| 2018/02/06 | 8,871 | 8,980 | 8,560 | 8,793 | 2,370,300 |
| 2018/02/05 | 9,399 | 9,435 | 9,231 | 9,231 | 1,591,400 |
| 2018/02/02 | 9,730 | 9,748 | 9,514 | 9,523 | 1,549,900 |
| 2018/02/01 | 10,150 | 10,155 | 9,529 | 9,701 | 2,456,500 |
| 2018/01/31 | 9,883 | 10,085 | 9,855 | 9,974 | 1,296,000 |
| 2018/01/30 | 10,000 | 10,025 | 9,847 | 9,899 | 1,404,100 |
| 2018/01/29 | 10,060 | 10,100 | 9,973 | 10,045 | 912,500 |
| 2018/01/26 | 10,065 | 10,115 | 9,982 | 10,045 | 901,700 |
| 2018/01/25 | 10,000 | 10,185 | 9,970 | 9,981 | 981,000 |
| 2018/01/24 | 10,130 | 10,130 | 10,000 | 10,055 | 759,800 |
| 2018/01/23 | 10,105 | 10,160 | 10,050 | 10,140 | 777,800 |
| 2018/01/22 | 10,000 | 10,060 | 9,930 | 10,000 | 1,044,800 |
| 2018/01/19 | 10,120 | 10,140 | 9,960 | 10,040 | 1,268,300 |
| 2018/01/18 | 10,320 | 10,375 | 10,085 | 10,130 | 1,234,200 |
| 2018/01/17 | 10,245 | 10,290 | 10,210 | 10,260 | 771,500 |
| 2018/01/16 | 10,150 | 10,345 | 10,125 | 10,310 | 704,600 |
| 2018/01/15 | 10,185 | 10,265 | 10,150 | 10,180 | 587,900 |
| 2018/01/12 | 10,310 | 10,380 | 10,165 | 10,185 | 1,212,600 |
| 2018/01/11 | 10,400 | 10,420 | 10,325 | 10,375 | 665,500 |
| 2018/01/10 | 10,590 | 10,680 | 10,510 | 10,570 | 779,800 |
| 2018/01/09 | 10,680 | 10,680 | 10,480 | 10,520 | 708,600 |
| 2018/01/05 | 10,500 | 10,530 | 10,350 | 10,515 | 738,500 |
| 2018/01/04 | 10,250 | 10,440 | 10,225 | 10,415 | 1,068,500 |