日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 3,865 | 3,865 | 3,810 | 3,825 | 663,800 |
| 2010/12/29 | 3,840 | 3,895 | 3,825 | 3,865 | 1,051,800 |
| 2010/12/28 | 3,850 | 3,860 | 3,815 | 3,835 | 684,900 |
| 2010/12/27 | 3,860 | 3,875 | 3,845 | 3,860 | 660,600 |
| 2010/12/24 | 3,855 | 3,880 | 3,850 | 3,865 | 509,900 |
| 2010/12/22 | 3,860 | 3,905 | 3,845 | 3,890 | 2,234,400 |
| 2010/12/21 | 3,775 | 3,830 | 3,765 | 3,820 | 967,500 |
| 2010/12/20 | 3,775 | 3,795 | 3,755 | 3,775 | 591,600 |
| 2010/12/17 | 3,810 | 3,820 | 3,770 | 3,790 | 1,296,200 |
| 2010/12/16 | 3,755 | 3,820 | 3,740 | 3,810 | 1,279,900 |
| 2010/12/15 | 3,800 | 3,805 | 3,750 | 3,755 | 1,355,600 |
| 2010/12/14 | 3,810 | 3,825 | 3,750 | 3,775 | 1,485,800 |
| 2010/12/13 | 3,725 | 3,815 | 3,715 | 3,810 | 1,767,800 |
| 2010/12/10 | 3,780 | 3,780 | 3,695 | 3,705 | 2,361,500 |
| 2010/12/09 | 3,715 | 3,745 | 3,705 | 3,730 | 1,224,600 |
| 2010/12/08 | 3,655 | 3,750 | 3,645 | 3,745 | 2,562,600 |
| 2010/12/07 | 3,600 | 3,630 | 3,555 | 3,630 | 1,780,500 |
| 2010/12/06 | 3,560 | 3,645 | 3,555 | 3,635 | 1,321,600 |
| 2010/12/03 | 3,615 | 3,625 | 3,545 | 3,545 | 1,651,300 |
| 2010/12/02 | 3,585 | 3,590 | 3,530 | 3,575 | 1,688,200 |
| 2010/12/01 | 3,435 | 3,515 | 3,390 | 3,515 | 1,925,800 |
| 2010/11/30 | 3,540 | 3,565 | 3,475 | 3,475 | 2,476,500 |
| 2010/11/29 | 3,585 | 3,640 | 3,575 | 3,585 | 1,498,200 |
| 2010/11/26 | 3,645 | 3,655 | 3,605 | 3,610 | 1,423,200 |
| 2010/11/25 | 3,660 | 3,675 | 3,620 | 3,635 | 1,757,100 |
| 2010/11/24 | 3,575 | 3,665 | 3,570 | 3,660 | 1,633,400 |
| 2010/11/22 | 3,600 | 3,675 | 3,580 | 3,670 | 1,844,000 |
| 2010/11/19 | 3,660 | 3,660 | 3,550 | 3,555 | 2,099,400 |
| 2010/11/18 | 3,595 | 3,630 | 3,580 | 3,630 | 3,560,300 |
| 2010/11/17 | 3,405 | 3,510 | 3,380 | 3,490 | 1,931,600 |
| 2010/11/16 | 3,440 | 3,505 | 3,430 | 3,465 | 2,620,500 |
| 2010/11/15 | 3,310 | 3,415 | 3,305 | 3,415 | 2,218,800 |
| 2010/11/12 | 3,240 | 3,325 | 3,230 | 3,275 | 1,296,400 |
| 2010/11/11 | 3,310 | 3,315 | 3,270 | 3,280 | 1,047,000 |
| 2010/11/10 | 3,225 | 3,320 | 3,215 | 3,290 | 2,356,800 |
| 2010/11/09 | 3,155 | 3,230 | 3,120 | 3,210 | 3,295,000 |
| 2010/11/08 | 3,150 | 3,160 | 3,115 | 3,145 | 1,373,100 |
| 2010/11/05 | 3,080 | 3,135 | 3,075 | 3,105 | 1,875,100 |
| 2010/11/04 | 3,045 | 3,045 | 3,005 | 3,025 | 709,700 |
| 2010/11/02 | 2,965 | 2,987 | 2,946 | 2,986 | 924,100 |
| 2010/11/01 | 2,995 | 3,050 | 2,951 | 2,960 | 1,263,400 |
| 2010/10/29 | 3,035 | 3,040 | 2,977 | 3,010 | 1,358,700 |
| 2010/10/28 | 3,070 | 3,085 | 3,035 | 3,040 | 1,025,500 |
| 2010/10/27 | 3,140 | 3,140 | 3,070 | 3,090 | 1,452,200 |
| 2010/10/26 | 3,155 | 3,185 | 3,135 | 3,140 | 1,007,200 |
| 2010/10/25 | 3,185 | 3,200 | 3,140 | 3,190 | 806,500 |
| 2010/10/22 | 3,125 | 3,210 | 3,125 | 3,165 | 945,800 |
| 2010/10/21 | 3,130 | 3,165 | 3,090 | 3,160 | 1,642,300 |
| 2010/10/20 | 3,100 | 3,125 | 3,035 | 3,115 | 949,900 |
| 2010/10/19 | 3,120 | 3,155 | 3,100 | 3,150 | 808,700 |
| 2010/10/18 | 3,100 | 3,145 | 3,090 | 3,100 | 521,700 |
| 2010/10/15 | 3,110 | 3,125 | 3,070 | 3,080 | 1,542,800 |
| 2010/10/14 | 3,045 | 3,185 | 3,030 | 3,160 | 2,069,800 |
| 2010/10/13 | 3,095 | 3,145 | 3,040 | 3,045 | 1,315,100 |
| 2010/10/12 | 3,145 | 3,165 | 3,075 | 3,095 | 1,609,200 |
| 2010/10/08 | 3,170 | 3,185 | 3,135 | 3,150 | 1,021,300 |
| 2010/10/07 | 3,195 | 3,210 | 3,145 | 3,170 | 1,103,200 |
| 2010/10/06 | 3,230 | 3,240 | 3,190 | 3,230 | 847,500 |
| 2010/10/05 | 3,160 | 3,185 | 3,105 | 3,170 | 1,030,900 |
| 2010/10/04 | 3,160 | 3,195 | 3,140 | 3,145 | 956,900 |
| 2010/10/01 | 3,240 | 3,245 | 3,095 | 3,150 | 2,273,900 |
| 2010/09/30 | 3,240 | 3,335 | 3,225 | 3,265 | 3,001,500 |
| 2010/09/29 | 3,175 | 3,245 | 3,170 | 3,225 | 1,318,100 |
| 2010/09/28 | 3,130 | 3,225 | 3,120 | 3,190 | 1,637,800 |
| 2010/09/27 | 3,100 | 3,120 | 3,080 | 3,120 | 629,600 |
| 2010/09/24 | 3,080 | 3,110 | 3,055 | 3,060 | 975,700 |
| 2010/09/22 | 3,170 | 3,215 | 3,145 | 3,150 | 840,400 |
| 2010/09/21 | 3,190 | 3,205 | 3,150 | 3,165 | 1,132,300 |
| 2010/09/17 | 3,120 | 3,150 | 3,095 | 3,135 | 719,800 |
| 2010/09/16 | 3,115 | 3,120 | 3,050 | 3,095 | 1,004,200 |
| 2010/09/15 | 2,990 | 3,105 | 2,964 | 3,085 | 1,202,900 |
| 2010/09/14 | 3,045 | 3,060 | 3,000 | 3,005 | 677,300 |
| 2010/09/13 | 3,070 | 3,090 | 3,025 | 3,030 | 739,600 |
| 2010/09/10 | 2,954 | 3,010 | 2,943 | 2,999 | 1,166,600 |
| 2010/09/09 | 2,960 | 2,965 | 2,909 | 2,946 | 893,300 |
| 2010/09/08 | 2,931 | 2,939 | 2,903 | 2,937 | 830,300 |
| 2010/09/07 | 2,991 | 3,025 | 2,965 | 2,981 | 786,400 |
| 2010/09/06 | 2,960 | 3,010 | 2,959 | 3,005 | 1,145,900 |
| 2010/09/03 | 2,863 | 2,948 | 2,862 | 2,923 | 1,760,600 |
| 2010/09/02 | 2,830 | 2,866 | 2,821 | 2,861 | 2,846,600 |
| 2010/09/01 | 2,695 | 2,724 | 2,668 | 2,710 | 1,475,000 |
| 2010/08/31 | 2,753 | 2,759 | 2,694 | 2,694 | 818,400 |
| 2010/08/30 | 2,824 | 2,848 | 2,791 | 2,807 | 566,400 |
| 2010/08/27 | 2,696 | 2,792 | 2,676 | 2,774 | 1,044,700 |
| 2010/08/26 | 2,760 | 2,770 | 2,727 | 2,755 | 768,300 |
| 2010/08/25 | 2,700 | 2,759 | 2,670 | 2,725 | 1,579,800 |
| 2010/08/24 | 2,800 | 2,800 | 2,741 | 2,750 | 1,351,000 |
| 2010/08/23 | 2,858 | 2,860 | 2,830 | 2,842 | 927,600 |
| 2010/08/20 | 2,870 | 2,888 | 2,840 | 2,866 | 1,174,600 |
| 2010/08/19 | 2,885 | 2,946 | 2,883 | 2,943 | 1,000,900 |
| 2010/08/18 | 2,897 | 2,903 | 2,855 | 2,893 | 777,000 |
| 2010/08/17 | 2,855 | 2,880 | 2,839 | 2,858 | 695,600 |
| 2010/08/16 | 2,850 | 2,918 | 2,850 | 2,895 | 1,152,500 |
| 2010/08/13 | 2,889 | 2,914 | 2,851 | 2,913 | 727,900 |
| 2010/08/12 | 2,850 | 2,877 | 2,836 | 2,877 | 1,565,400 |
| 2010/08/11 | 3,030 | 3,045 | 2,916 | 2,929 | 1,901,100 |
| 2010/08/10 | 3,115 | 3,125 | 3,065 | 3,095 | 828,700 |
| 2010/08/09 | 3,040 | 3,085 | 3,035 | 3,070 | 694,700 |
| 2010/08/06 | 3,120 | 3,135 | 3,065 | 3,100 | 999,900 |
| 2010/08/05 | 3,165 | 3,170 | 3,110 | 3,120 | 632,800 |
| 2010/08/04 | 3,140 | 3,170 | 3,105 | 3,115 | 1,176,700 |
| 2010/08/03 | 3,180 | 3,190 | 3,125 | 3,175 | 1,380,300 |
| 2010/08/02 | 3,055 | 3,140 | 3,050 | 3,110 | 1,467,200 |
| 2010/07/30 | 3,045 | 3,050 | 2,980 | 2,994 | 878,400 |
| 2010/07/29 | 3,010 | 3,115 | 3,000 | 3,070 | 1,341,100 |
| 2010/07/28 | 2,964 | 3,040 | 2,960 | 3,030 | 1,146,100 |
| 2010/07/27 | 2,987 | 2,992 | 2,920 | 2,920 | 850,400 |
| 2010/07/26 | 2,981 | 3,035 | 2,980 | 2,986 | 801,100 |
| 2010/07/23 | 2,991 | 2,991 | 2,931 | 2,945 | 1,058,400 |
| 2010/07/22 | 2,900 | 2,906 | 2,871 | 2,891 | 732,100 |
| 2010/07/21 | 2,975 | 3,010 | 2,913 | 2,943 | 553,100 |
| 2010/07/20 | 2,960 | 3,010 | 2,948 | 2,963 | 693,300 |
| 2010/07/16 | 3,030 | 3,065 | 2,983 | 2,993 | 782,600 |
| 2010/07/15 | 3,070 | 3,090 | 3,040 | 3,050 | 603,200 |
| 2010/07/14 | 3,105 | 3,135 | 3,095 | 3,110 | 614,000 |
| 2010/07/13 | 3,055 | 3,090 | 3,020 | 3,050 | 710,800 |
| 2010/07/12 | 3,030 | 3,090 | 3,020 | 3,025 | 709,900 |
| 2010/07/09 | 3,045 | 3,060 | 3,015 | 3,050 | 589,300 |
| 2010/07/08 | 3,010 | 3,040 | 2,999 | 3,030 | 753,600 |
| 2010/07/07 | 2,946 | 2,963 | 2,902 | 2,929 | 641,800 |
| 2010/07/06 | 2,886 | 2,963 | 2,842 | 2,963 | 658,100 |
| 2010/07/05 | 2,886 | 2,909 | 2,886 | 2,903 | 466,600 |
| 2010/07/02 | 2,890 | 2,934 | 2,880 | 2,910 | 556,500 |
| 2010/07/01 | 2,919 | 2,930 | 2,881 | 2,897 | 901,400 |
| 2010/06/30 | 2,926 | 2,946 | 2,902 | 2,939 | 1,209,600 |
| 2010/06/29 | 3,045 | 3,065 | 2,987 | 3,000 | 920,800 |
| 2010/06/28 | 3,040 | 3,050 | 3,015 | 3,020 | 834,100 |
| 2010/06/25 | 3,050 | 3,085 | 3,040 | 3,055 | 1,064,600 |
| 2010/06/24 | 3,095 | 3,125 | 3,080 | 3,095 | 700,400 |
| 2010/06/23 | 3,100 | 3,120 | 3,070 | 3,100 | 933,800 |
| 2010/06/22 | 3,200 | 3,210 | 3,115 | 3,115 | 1,401,200 |
| 2010/06/21 | 3,225 | 3,260 | 3,210 | 3,240 | 949,300 |
| 2010/06/18 | 3,180 | 3,200 | 3,155 | 3,175 | 937,100 |
| 2010/06/17 | 3,190 | 3,215 | 3,160 | 3,190 | 1,660,300 |
| 2010/06/16 | 3,175 | 3,215 | 3,170 | 3,185 | 916,800 |
| 2010/06/15 | 3,135 | 3,155 | 3,105 | 3,125 | 997,800 |
| 2010/06/14 | 3,125 | 3,175 | 3,110 | 3,165 | 1,064,400 |
| 2010/06/11 | 3,055 | 3,085 | 3,050 | 3,055 | 1,494,900 |
| 2010/06/10 | 3,030 | 3,055 | 2,991 | 3,025 | 1,324,200 |
| 2010/06/09 | 3,105 | 3,110 | 3,020 | 3,035 | 1,302,900 |
| 2010/06/08 | 3,055 | 3,135 | 3,055 | 3,110 | 1,047,200 |
| 2010/06/07 | 3,100 | 3,120 | 3,065 | 3,090 | 1,197,400 |
| 2010/06/04 | 3,215 | 3,250 | 3,185 | 3,200 | 1,187,200 |
| 2010/06/03 | 3,200 | 3,255 | 3,170 | 3,245 | 1,477,900 |
| 2010/06/02 | 3,195 | 3,220 | 3,120 | 3,140 | 1,279,900 |
| 2010/06/01 | 3,250 | 3,260 | 3,215 | 3,225 | 655,800 |
| 2010/05/31 | 3,250 | 3,270 | 3,215 | 3,250 | 1,022,500 |
| 2010/05/28 | 3,260 | 3,285 | 3,225 | 3,255 | 1,602,100 |
| 2010/05/27 | 3,030 | 3,180 | 3,030 | 3,170 | 1,560,600 |
| 2010/05/26 | 3,090 | 3,125 | 3,030 | 3,085 | 1,799,800 |
| 2010/05/25 | 3,170 | 3,175 | 3,055 | 3,085 | 1,666,000 |
| 2010/05/24 | 3,170 | 3,235 | 3,135 | 3,190 | 1,345,600 |
| 2010/05/21 | 3,080 | 3,170 | 3,065 | 3,170 | 1,624,500 |
| 2010/05/20 | 3,230 | 3,265 | 3,200 | 3,220 | 1,077,900 |
| 2010/05/19 | 3,220 | 3,290 | 3,190 | 3,280 | 1,230,600 |
| 2010/05/18 | 3,365 | 3,375 | 3,285 | 3,290 | 1,191,700 |
| 2010/05/17 | 3,400 | 3,425 | 3,320 | 3,350 | 1,288,000 |
| 2010/05/14 | 3,440 | 3,490 | 3,410 | 3,460 | 827,000 |
| 2010/05/13 | 3,475 | 3,500 | 3,455 | 3,495 | 894,200 |
| 2010/05/12 | 3,410 | 3,455 | 3,390 | 3,415 | 805,600 |
| 2010/05/11 | 3,530 | 3,540 | 3,390 | 3,400 | 1,395,900 |
| 2010/05/10 | 3,475 | 3,545 | 3,455 | 3,460 | 1,274,000 |
| 2010/05/07 | 3,460 | 3,510 | 3,405 | 3,485 | 1,898,500 |
| 2010/05/06 | 3,625 | 3,635 | 3,585 | 3,605 | 1,239,200 |
| 2010/04/30 | 3,700 | 3,705 | 3,655 | 3,695 | 1,945,900 |
| 2010/04/28 | 3,585 | 3,675 | 3,585 | 3,645 | 1,591,400 |
| 2010/04/27 | 3,625 | 3,725 | 3,615 | 3,710 | 1,762,200 |
| 2010/04/26 | 3,600 | 3,640 | 3,590 | 3,605 | 1,642,100 |
| 2010/04/23 | 3,700 | 3,700 | 3,550 | 3,575 | 2,269,900 |
| 2010/04/22 | 3,655 | 3,685 | 3,635 | 3,675 | 1,003,800 |
| 2010/04/21 | 3,665 | 3,735 | 3,650 | 3,720 | 1,215,500 |
| 2010/04/20 | 3,660 | 3,690 | 3,615 | 3,625 | 778,900 |
| 2010/04/19 | 3,650 | 3,675 | 3,640 | 3,650 | 842,900 |
| 2010/04/16 | 3,710 | 3,720 | 3,685 | 3,720 | 960,900 |
| 2010/04/15 | 3,775 | 3,775 | 3,745 | 3,745 | 660,400 |
| 2010/04/14 | 3,730 | 3,760 | 3,705 | 3,745 | 1,535,200 |
| 2010/04/13 | 3,740 | 3,745 | 3,650 | 3,680 | 1,777,400 |
| 2010/04/12 | 3,685 | 3,785 | 3,670 | 3,760 | 2,667,300 |
| 2010/04/09 | 3,625 | 3,650 | 3,610 | 3,635 | 718,500 |
| 2010/04/08 | 3,605 | 3,640 | 3,600 | 3,635 | 1,053,700 |
| 2010/04/07 | 3,615 | 3,700 | 3,605 | 3,675 | 1,555,800 |
| 2010/04/06 | 3,755 | 3,760 | 3,610 | 3,635 | 1,204,000 |
| 2010/04/05 | 3,725 | 3,740 | 3,715 | 3,730 | 635,400 |
| 2010/04/02 | 3,700 | 3,730 | 3,670 | 3,720 | 1,246,800 |
| 2010/04/01 | 3,660 | 3,665 | 3,620 | 3,660 | 869,300 |
| 2010/03/31 | 3,670 | 3,680 | 3,620 | 3,630 | 1,171,400 |
| 2010/03/30 | 3,605 | 3,685 | 3,600 | 3,680 | 1,509,400 |
| 2010/03/29 | 3,530 | 3,600 | 3,525 | 3,600 | 1,015,900 |
| 2010/03/26 | 3,565 | 3,565 | 3,530 | 3,565 | 1,356,200 |
| 2010/03/25 | 3,545 | 3,550 | 3,510 | 3,525 | 658,700 |
| 2010/03/24 | 3,490 | 3,545 | 3,490 | 3,510 | 1,418,100 |
| 2010/03/23 | 3,520 | 3,535 | 3,480 | 3,485 | 982,200 |
| 2010/03/19 | 3,550 | 3,575 | 3,540 | 3,560 | 832,200 |
| 2010/03/18 | 3,555 | 3,570 | 3,540 | 3,570 | 1,159,100 |
| 2010/03/17 | 3,515 | 3,580 | 3,505 | 3,565 | 1,162,900 |
| 2010/03/16 | 3,515 | 3,515 | 3,480 | 3,490 | 585,300 |
| 2010/03/15 | 3,530 | 3,545 | 3,465 | 3,495 | 959,000 |
| 2010/03/12 | 3,525 | 3,545 | 3,485 | 3,540 | 1,178,700 |
| 2010/03/11 | 3,455 | 3,520 | 3,455 | 3,515 | 1,234,400 |
| 2010/03/10 | 3,470 | 3,470 | 3,420 | 3,425 | 856,100 |
| 2010/03/09 | 3,470 | 3,470 | 3,420 | 3,460 | 966,400 |
| 2010/03/08 | 3,445 | 3,480 | 3,425 | 3,475 | 1,379,600 |
| 2010/03/05 | 3,335 | 3,370 | 3,330 | 3,370 | 940,300 |
| 2010/03/04 | 3,320 | 3,370 | 3,270 | 3,280 | 1,637,600 |
| 2010/03/03 | 3,230 | 3,290 | 3,215 | 3,290 | 1,259,800 |
| 2010/03/02 | 3,270 | 3,320 | 3,250 | 3,265 | 1,661,300 |
| 2010/03/01 | 3,255 | 3,280 | 3,235 | 3,245 | 1,303,700 |
| 2010/02/26 | 3,295 | 3,315 | 3,260 | 3,275 | 1,726,400 |
| 2010/02/25 | 3,420 | 3,435 | 3,285 | 3,310 | 2,072,300 |
| 2010/02/24 | 3,405 | 3,415 | 3,355 | 3,380 | 2,373,300 |
| 2010/02/23 | 3,525 | 3,525 | 3,460 | 3,470 | 1,399,100 |
| 2010/02/22 | 3,490 | 3,545 | 3,480 | 3,525 | 1,570,600 |
| 2010/02/19 | 3,510 | 3,510 | 3,410 | 3,420 | 1,106,700 |
| 2010/02/18 | 3,490 | 3,510 | 3,455 | 3,480 | 1,048,900 |
| 2010/02/17 | 3,440 | 3,475 | 3,410 | 3,470 | 911,800 |
| 2010/02/16 | 3,415 | 3,420 | 3,375 | 3,375 | 495,200 |
| 2010/02/15 | 3,460 | 3,490 | 3,390 | 3,400 | 1,439,900 |
| 2010/02/12 | 3,445 | 3,450 | 3,385 | 3,445 | 1,061,400 |
| 2010/02/10 | 3,395 | 3,425 | 3,375 | 3,385 | 1,263,600 |
| 2010/02/09 | 3,355 | 3,375 | 3,300 | 3,350 | 964,900 |
| 2010/02/08 | 3,340 | 3,410 | 3,330 | 3,355 | 1,291,600 |
| 2010/02/05 | 3,320 | 3,390 | 3,305 | 3,360 | 1,637,300 |
| 2010/02/04 | 3,440 | 3,460 | 3,350 | 3,420 | 1,671,700 |
| 2010/02/03 | 3,540 | 3,560 | 3,400 | 3,420 | 2,052,000 |
| 2010/02/02 | 3,480 | 3,550 | 3,460 | 3,505 | 1,617,500 |
| 2010/02/01 | 3,545 | 3,555 | 3,380 | 3,450 | 1,786,200 |
| 2010/01/29 | 3,480 | 3,525 | 3,455 | 3,475 | 1,574,700 |
| 2010/01/28 | 3,530 | 3,560 | 3,485 | 3,520 | 1,529,400 |
| 2010/01/27 | 3,530 | 3,555 | 3,445 | 3,465 | 1,825,400 |
| 2010/01/26 | 3,700 | 3,715 | 3,530 | 3,530 | 2,066,400 |
| 2010/01/25 | 3,690 | 3,710 | 3,640 | 3,670 | 1,922,600 |
| 2010/01/22 | 3,770 | 3,780 | 3,720 | 3,740 | 1,762,200 |
| 2010/01/21 | 3,670 | 3,815 | 3,660 | 3,810 | 1,503,500 |
| 2010/01/20 | 3,745 | 3,780 | 3,650 | 3,680 | 1,600,800 |
| 2010/01/19 | 3,845 | 3,865 | 3,700 | 3,725 | 1,905,400 |
| 2010/01/18 | 3,795 | 3,885 | 3,770 | 3,850 | 2,050,900 |
| 2010/01/15 | 3,800 | 3,825 | 3,765 | 3,825 | 2,145,200 |
| 2010/01/14 | 3,700 | 3,815 | 3,695 | 3,795 | 3,004,300 |
| 2010/01/13 | 3,565 | 3,670 | 3,555 | 3,630 | 3,352,000 |
| 2010/01/12 | 3,495 | 3,535 | 3,465 | 3,520 | 828,200 |
| 2010/01/08 | 3,490 | 3,540 | 3,455 | 3,485 | 2,247,800 |
| 2010/01/07 | 3,415 | 3,435 | 3,375 | 3,420 | 1,272,700 |
| 2010/01/06 | 3,515 | 3,515 | 3,430 | 3,435 | 968,600 |
| 2010/01/05 | 3,445 | 3,515 | 3,440 | 3,465 | 1,994,500 |
| 2010/01/04 | 3,360 | 3,420 | 3,355 | 3,410 | 849,100 |