日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,684 | 1,706 | 1,672 | 1,706 | 477,400 |
| 2008/12/29 | 1,670 | 1,695 | 1,648 | 1,686 | 430,200 |
| 2008/12/26 | 1,624 | 1,677 | 1,623 | 1,676 | 901,200 |
| 2008/12/25 | 1,614 | 1,631 | 1,594 | 1,629 | 703,600 |
| 2008/12/24 | 1,555 | 1,570 | 1,547 | 1,557 | 558,800 |
| 2008/12/22 | 1,550 | 1,609 | 1,548 | 1,602 | 839,600 |
| 2008/12/19 | 1,560 | 1,581 | 1,535 | 1,553 | 704,700 |
| 2008/12/18 | 1,567 | 1,594 | 1,531 | 1,548 | 1,143,100 |
| 2008/12/17 | 1,648 | 1,648 | 1,563 | 1,600 | 950,300 |
| 2008/12/16 | 1,599 | 1,626 | 1,571 | 1,618 | 1,045,300 |
| 2008/12/15 | 1,579 | 1,613 | 1,576 | 1,602 | 1,172,800 |
| 2008/12/12 | 1,590 | 1,597 | 1,529 | 1,559 | 1,554,200 |
| 2008/12/11 | 1,585 | 1,640 | 1,562 | 1,633 | 1,547,200 |
| 2008/12/10 | 1,505 | 1,633 | 1,490 | 1,613 | 1,970,500 |
| 2008/12/09 | 1,520 | 1,576 | 1,500 | 1,505 | 1,857,300 |
| 2008/12/08 | 1,442 | 1,498 | 1,426 | 1,486 | 1,059,700 |
| 2008/12/05 | 1,428 | 1,465 | 1,421 | 1,432 | 843,400 |
| 2008/12/04 | 1,477 | 1,485 | 1,412 | 1,420 | 1,457,500 |
| 2008/12/03 | 1,490 | 1,528 | 1,450 | 1,457 | 1,404,700 |
| 2008/12/02 | 1,519 | 1,520 | 1,468 | 1,470 | 1,871,300 |
| 2008/12/01 | 1,633 | 1,635 | 1,577 | 1,579 | 997,400 |
| 2008/11/28 | 1,560 | 1,608 | 1,543 | 1,593 | 1,273,600 |
| 2008/11/27 | 1,541 | 1,556 | 1,517 | 1,530 | 1,035,600 |
| 2008/11/26 | 1,506 | 1,559 | 1,506 | 1,523 | 1,869,500 |
| 2008/11/25 | 1,692 | 1,696 | 1,523 | 1,566 | 2,755,700 |
| 2008/11/21 | 1,527 | 1,660 | 1,506 | 1,647 | 1,149,100 |
| 2008/11/20 | 1,650 | 1,658 | 1,580 | 1,580 | 1,358,200 |
| 2008/11/19 | 1,709 | 1,739 | 1,653 | 1,683 | 998,800 |
| 2008/11/18 | 1,706 | 1,726 | 1,671 | 1,703 | 1,094,600 |
| 2008/11/17 | 1,701 | 1,812 | 1,691 | 1,756 | 1,378,200 |
| 2008/11/14 | 1,775 | 1,790 | 1,667 | 1,689 | 2,156,100 |
| 2008/11/13 | 1,784 | 1,800 | 1,711 | 1,735 | 1,631,500 |
| 2008/11/12 | 1,880 | 1,900 | 1,840 | 1,852 | 1,251,500 |
| 2008/11/11 | 1,906 | 1,963 | 1,885 | 1,906 | 1,204,700 |
| 2008/11/10 | 1,950 | 1,968 | 1,871 | 1,905 | 862,600 |
| 2008/11/07 | 1,880 | 1,900 | 1,796 | 1,850 | 1,698,700 |
| 2008/11/06 | 1,940 | 2,005 | 1,912 | 1,934 | 1,756,600 |
| 2008/11/05 | 1,924 | 2,035 | 1,921 | 2,035 | 2,448,800 |
| 2008/11/04 | 1,853 | 1,890 | 1,780 | 1,848 | 5,346,700 |
| 2008/10/31 | 2,225 | 2,320 | 2,075 | 2,140 | 2,495,100 |
| 2008/10/30 | 1,988 | 2,185 | 1,961 | 2,185 | 1,843,900 |
| 2008/10/29 | 1,999 | 2,000 | 1,818 | 1,885 | 1,146,200 |
| 2008/10/28 | 1,630 | 1,789 | 1,625 | 1,789 | 1,628,600 |
| 2008/10/27 | 1,750 | 1,825 | 1,632 | 1,655 | 2,094,200 |
| 2008/10/24 | 1,924 | 1,924 | 1,780 | 1,780 | 1,711,600 |
| 2008/10/23 | 1,895 | 1,930 | 1,805 | 1,923 | 1,671,100 |
| 2008/10/22 | 2,025 | 2,030 | 1,946 | 1,955 | 2,759,800 |
| 2008/10/21 | 2,045 | 2,075 | 1,981 | 2,065 | 1,990,200 |
| 2008/10/20 | 2,010 | 2,105 | 1,965 | 2,030 | 1,851,900 |
| 2008/10/17 | 1,956 | 1,999 | 1,880 | 1,963 | 1,821,300 |
| 2008/10/16 | 1,860 | 1,930 | 1,811 | 1,897 | 3,607,800 |
| 2008/10/15 | 2,100 | 2,120 | 1,966 | 2,015 | 2,997,200 |
| 2008/10/14 | 2,245 | 2,245 | 2,180 | 2,195 | 3,208,500 |
| 2008/10/10 | 1,855 | 2,000 | 1,802 | 1,944 | 2,067,300 |
| 2008/10/09 | 1,865 | 2,015 | 1,857 | 1,950 | 1,926,500 |
| 2008/10/08 | 2,000 | 2,035 | 1,833 | 1,856 | 2,533,200 |
| 2008/10/07 | 2,005 | 2,125 | 1,970 | 2,100 | 2,363,900 |
| 2008/10/06 | 2,200 | 2,200 | 2,105 | 2,165 | 3,146,700 |
| 2008/10/03 | 2,295 | 2,300 | 2,210 | 2,245 | 1,968,800 |
| 2008/10/02 | 2,495 | 2,495 | 2,375 | 2,375 | 1,527,100 |
| 2008/10/01 | 2,640 | 2,655 | 2,480 | 2,495 | 2,765,600 |
| 2008/09/30 | 2,520 | 2,685 | 2,510 | 2,635 | 1,514,900 |
| 2008/09/29 | 2,775 | 2,785 | 2,645 | 2,655 | 1,116,900 |
| 2008/09/26 | 2,755 | 2,760 | 2,700 | 2,745 | 1,318,900 |
| 2008/09/25 | 2,725 | 2,800 | 2,715 | 2,755 | 1,546,300 |
| 2008/09/24 | 2,685 | 2,735 | 2,670 | 2,730 | 1,244,400 |
| 2008/09/22 | 2,685 | 2,750 | 2,670 | 2,720 | 1,236,000 |
| 2008/09/19 | 2,570 | 2,640 | 2,545 | 2,630 | 1,577,900 |
| 2008/09/18 | 2,520 | 2,525 | 2,455 | 2,490 | 2,067,700 |
| 2008/09/17 | 2,685 | 2,705 | 2,610 | 2,620 | 1,762,400 |
| 2008/09/16 | 2,640 | 2,670 | 2,615 | 2,645 | 1,491,800 |
| 2008/09/12 | 2,785 | 2,785 | 2,730 | 2,765 | 1,631,700 |
| 2008/09/11 | 2,780 | 2,785 | 2,725 | 2,745 | 1,775,100 |
| 2008/09/10 | 2,840 | 2,885 | 2,765 | 2,815 | 2,660,100 |
| 2008/09/09 | 3,000 | 3,010 | 2,930 | 2,955 | 1,174,100 |
| 2008/09/08 | 2,970 | 3,040 | 2,965 | 3,000 | 1,333,300 |
| 2008/09/05 | 2,880 | 2,960 | 2,840 | 2,930 | 1,839,100 |
| 2008/09/04 | 3,010 | 3,050 | 2,965 | 2,990 | 2,728,000 |
| 2008/09/03 | 3,150 | 3,170 | 2,985 | 2,985 | 2,181,500 |
| 2008/09/02 | 3,190 | 3,230 | 3,130 | 3,160 | 835,700 |
| 2008/09/01 | 3,250 | 3,260 | 3,170 | 3,180 | 1,136,100 |
| 2008/08/29 | 3,250 | 3,310 | 3,250 | 3,300 | 1,111,400 |
| 2008/08/28 | 3,300 | 3,310 | 3,190 | 3,220 | 1,240,100 |
| 2008/08/27 | 3,350 | 3,360 | 3,260 | 3,280 | 1,498,900 |
| 2008/08/26 | 3,360 | 3,400 | 3,350 | 3,390 | 798,200 |
| 2008/08/25 | 3,520 | 3,530 | 3,440 | 3,450 | 813,300 |
| 2008/08/22 | 3,650 | 3,650 | 3,460 | 3,470 | 1,595,700 |
| 2008/08/21 | 3,550 | 3,620 | 3,540 | 3,600 | 2,010,600 |
| 2008/08/20 | 3,460 | 3,570 | 3,420 | 3,500 | 1,280,100 |
| 2008/08/19 | 3,500 | 3,570 | 3,440 | 3,450 | 2,040,000 |
| 2008/08/18 | 3,410 | 3,600 | 3,410 | 3,510 | 1,163,400 |
| 2008/08/15 | 3,380 | 3,420 | 3,350 | 3,390 | 966,800 |
| 2008/08/14 | 3,340 | 3,470 | 3,330 | 3,410 | 1,377,200 |
| 2008/08/13 | 3,430 | 3,450 | 3,320 | 3,330 | 1,585,300 |
| 2008/08/12 | 3,510 | 3,590 | 3,490 | 3,530 | 1,378,200 |
| 2008/08/11 | 3,480 | 3,560 | 3,470 | 3,560 | 1,469,900 |
| 2008/08/08 | 3,380 | 3,470 | 3,320 | 3,420 | 1,413,500 |
| 2008/08/07 | 3,420 | 3,440 | 3,320 | 3,430 | 1,777,900 |
| 2008/08/06 | 3,380 | 3,390 | 3,280 | 3,390 | 1,901,100 |
| 2008/08/05 | 3,240 | 3,360 | 3,240 | 3,280 | 1,676,500 |
| 2008/08/04 | 3,300 | 3,300 | 3,170 | 3,220 | 1,978,000 |
| 2008/08/01 | 3,400 | 3,410 | 3,300 | 3,330 | 4,925,800 |
| 2008/07/31 | 3,230 | 3,280 | 3,080 | 3,110 | 2,107,100 |
| 2008/07/30 | 3,240 | 3,270 | 3,230 | 3,260 | 1,432,800 |
| 2008/07/29 | 3,220 | 3,230 | 3,180 | 3,210 | 1,312,400 |
| 2008/07/28 | 3,500 | 3,500 | 3,290 | 3,300 | 2,324,000 |
| 2008/07/25 | 3,440 | 3,530 | 3,410 | 3,450 | 2,808,000 |
| 2008/07/24 | 3,450 | 3,490 | 3,350 | 3,460 | 2,919,100 |
| 2008/07/23 | 3,350 | 3,450 | 3,340 | 3,420 | 2,160,700 |
| 2008/07/22 | 3,370 | 3,380 | 3,270 | 3,310 | 2,667,100 |
| 2008/07/18 | 3,580 | 3,590 | 3,420 | 3,420 | 2,018,300 |
| 2008/07/17 | 3,580 | 3,590 | 3,520 | 3,530 | 1,329,200 |
| 2008/07/16 | 3,430 | 3,550 | 3,430 | 3,520 | 2,057,900 |
| 2008/07/15 | 3,520 | 3,530 | 3,450 | 3,470 | 1,682,300 |
| 2008/07/14 | 3,590 | 3,660 | 3,570 | 3,600 | 1,985,000 |
| 2008/07/11 | 3,650 | 3,670 | 3,590 | 3,600 | 2,401,300 |
| 2008/07/10 | 3,700 | 3,830 | 3,660 | 3,740 | 1,954,000 |
| 2008/07/09 | 3,850 | 3,880 | 3,710 | 3,710 | 2,333,700 |
| 2008/07/08 | 3,890 | 3,920 | 3,800 | 3,840 | 1,291,100 |
| 2008/07/07 | 3,940 | 3,960 | 3,870 | 3,940 | 898,200 |
| 2008/07/04 | 3,930 | 3,960 | 3,900 | 3,940 | 852,000 |
| 2008/07/03 | 3,990 | 4,000 | 3,890 | 3,930 | 2,019,100 |
| 2008/07/02 | 4,110 | 4,130 | 3,970 | 4,000 | 1,268,100 |
| 2008/07/01 | 4,060 | 4,150 | 4,060 | 4,080 | 1,158,700 |
| 2008/06/30 | 4,080 | 4,120 | 4,060 | 4,080 | 1,321,500 |
| 2008/06/27 | 4,080 | 4,100 | 4,050 | 4,080 | 1,655,000 |
| 2008/06/26 | 4,250 | 4,250 | 4,160 | 4,170 | 1,715,000 |
| 2008/06/25 | 4,310 | 4,310 | 4,230 | 4,260 | 1,577,200 |
| 2008/06/24 | 4,370 | 4,500 | 4,340 | 4,350 | 1,137,500 |
| 2008/06/23 | 4,290 | 4,400 | 4,260 | 4,370 | 1,083,000 |
| 2008/06/20 | 4,420 | 4,450 | 4,360 | 4,370 | 1,429,000 |
| 2008/06/19 | 4,430 | 4,460 | 4,310 | 4,350 | 1,297,200 |
| 2008/06/18 | 4,450 | 4,520 | 4,450 | 4,460 | 1,169,100 |
| 2008/06/17 | 4,470 | 4,500 | 4,430 | 4,500 | 924,500 |
| 2008/06/16 | 4,470 | 4,520 | 4,420 | 4,490 | 1,548,700 |
| 2008/06/13 | 4,380 | 4,390 | 4,300 | 4,370 | 1,563,000 |
| 2008/06/12 | 4,560 | 4,570 | 4,360 | 4,400 | 2,049,500 |
| 2008/06/11 | 4,570 | 4,630 | 4,530 | 4,590 | 2,034,600 |
| 2008/06/10 | 4,870 | 4,880 | 4,700 | 4,700 | 1,680,600 |
| 2008/06/09 | 4,780 | 4,870 | 4,780 | 4,860 | 1,016,300 |
| 2008/06/06 | 5,040 | 5,070 | 4,930 | 4,930 | 1,391,100 |
| 2008/06/05 | 4,950 | 4,980 | 4,890 | 4,980 | 1,120,800 |
| 2008/06/04 | 4,900 | 4,990 | 4,880 | 4,940 | 1,368,500 |
| 2008/06/03 | 4,900 | 4,920 | 4,850 | 4,890 | 1,170,700 |
| 2008/06/02 | 5,000 | 5,020 | 4,920 | 4,970 | 891,700 |
| 2008/05/30 | 4,990 | 5,080 | 4,930 | 5,010 | 1,123,800 |
| 2008/05/29 | 4,870 | 4,980 | 4,860 | 4,970 | 773,200 |
| 2008/05/28 | 4,900 | 4,940 | 4,810 | 4,850 | 1,034,600 |
| 2008/05/27 | 4,880 | 4,910 | 4,800 | 4,880 | 659,200 |
| 2008/05/26 | 4,850 | 4,930 | 4,850 | 4,860 | 745,000 |
| 2008/05/23 | 5,030 | 5,070 | 4,950 | 4,950 | 998,000 |
| 2008/05/22 | 4,860 | 4,990 | 4,850 | 4,980 | 559,400 |
| 2008/05/21 | 5,000 | 5,010 | 4,910 | 4,930 | 760,300 |
| 2008/05/20 | 5,050 | 5,110 | 5,010 | 5,050 | 748,000 |
| 2008/05/19 | 5,010 | 5,040 | 4,970 | 5,040 | 805,300 |
| 2008/05/16 | 4,970 | 5,080 | 4,890 | 4,960 | 1,082,400 |
| 2008/05/15 | 5,000 | 5,040 | 4,910 | 4,920 | 1,120,400 |
| 2008/05/14 | 4,960 | 5,000 | 4,910 | 4,960 | 1,341,400 |
| 2008/05/13 | 5,010 | 5,020 | 4,870 | 4,940 | 2,013,300 |
| 2008/05/12 | 4,930 | 5,070 | 4,920 | 5,040 | 1,050,300 |
| 2008/05/09 | 5,160 | 5,180 | 4,970 | 4,980 | 1,318,200 |
| 2008/05/08 | 5,110 | 5,290 | 5,070 | 5,140 | 2,426,800 |
| 2008/05/07 | 5,100 | 5,170 | 5,000 | 5,130 | 1,529,000 |
| 2008/05/02 | 4,990 | 5,150 | 4,920 | 5,140 | 4,220,000 |
| 2008/05/01 | 4,550 | 4,770 | 4,520 | 4,740 | 5,447,200 |
| 2008/04/30 | 4,200 | 4,360 | 4,150 | 4,310 | 2,277,800 |
| 2008/04/28 | 4,330 | 4,370 | 4,290 | 4,300 | 1,229,900 |
| 2008/04/25 | 4,230 | 4,370 | 4,230 | 4,330 | 1,093,800 |
| 2008/04/24 | 4,360 | 4,390 | 4,290 | 4,330 | 1,064,200 |
| 2008/04/23 | 4,260 | 4,370 | 4,180 | 4,320 | 1,711,500 |
| 2008/04/22 | 4,370 | 4,370 | 4,300 | 4,300 | 850,900 |
| 2008/04/21 | 4,410 | 4,420 | 4,310 | 4,390 | 1,613,400 |
| 2008/04/18 | 4,380 | 4,380 | 4,290 | 4,370 | 620,400 |
| 2008/04/17 | 4,310 | 4,420 | 4,280 | 4,390 | 1,055,000 |
| 2008/04/16 | 4,280 | 4,330 | 4,230 | 4,250 | 964,300 |
| 2008/04/15 | 4,180 | 4,240 | 4,160 | 4,230 | 728,400 |
| 2008/04/14 | 4,190 | 4,210 | 4,150 | 4,190 | 1,127,700 |
| 2008/04/11 | 4,300 | 4,380 | 4,280 | 4,360 | 763,600 |
| 2008/04/10 | 4,320 | 4,330 | 4,210 | 4,250 | 1,507,800 |
| 2008/04/09 | 4,420 | 4,440 | 4,280 | 4,370 | 991,400 |
| 2008/04/08 | 4,500 | 4,510 | 4,390 | 4,410 | 809,900 |
| 2008/04/07 | 4,450 | 4,610 | 4,430 | 4,600 | 828,000 |
| 2008/04/04 | 4,460 | 4,500 | 4,400 | 4,500 | 1,455,300 |
| 2008/04/03 | 4,470 | 4,540 | 4,430 | 4,540 | 1,085,100 |
| 2008/04/02 | 4,370 | 4,420 | 4,310 | 4,400 | 1,464,400 |
| 2008/04/01 | 4,210 | 4,250 | 4,150 | 4,200 | 959,800 |
| 2008/03/31 | 4,280 | 4,330 | 4,130 | 4,210 | 1,548,200 |
| 2008/03/28 | 4,220 | 4,300 | 4,160 | 4,270 | 1,317,200 |
| 2008/03/27 | 4,380 | 4,400 | 4,300 | 4,320 | 871,300 |
| 2008/03/26 | 4,400 | 4,470 | 4,380 | 4,400 | 848,100 |
| 2008/03/25 | 4,440 | 4,570 | 4,440 | 4,530 | 1,202,000 |
| 2008/03/24 | 4,310 | 4,410 | 4,300 | 4,340 | 504,300 |
| 2008/03/21 | 4,360 | 4,370 | 4,270 | 4,330 | 814,700 |
| 2008/03/19 | 4,410 | 4,420 | 4,300 | 4,330 | 856,300 |
| 2008/03/18 | 4,210 | 4,270 | 4,090 | 4,220 | 1,737,200 |
| 2008/03/17 | 4,270 | 4,270 | 4,150 | 4,240 | 1,478,600 |
| 2008/03/14 | 4,560 | 4,600 | 4,410 | 4,420 | 1,454,000 |
| 2008/03/13 | 4,700 | 4,750 | 4,500 | 4,590 | 1,344,000 |
| 2008/03/12 | 4,990 | 5,050 | 4,730 | 4,770 | 1,938,300 |
| 2008/03/11 | 4,820 | 4,930 | 4,750 | 4,920 | 1,205,500 |
| 2008/03/10 | 4,920 | 4,970 | 4,860 | 4,920 | 966,700 |
| 2008/03/07 | 4,950 | 5,030 | 4,930 | 4,970 | 864,900 |
| 2008/03/06 | 5,050 | 5,210 | 5,040 | 5,150 | 961,800 |
| 2008/03/05 | 4,970 | 5,020 | 4,920 | 4,980 | 956,800 |
| 2008/03/04 | 4,960 | 4,980 | 4,850 | 4,920 | 712,700 |
| 2008/03/03 | 4,960 | 4,970 | 4,910 | 4,920 | 934,600 |
| 2008/02/29 | 5,130 | 5,200 | 5,100 | 5,160 | 847,300 |
| 2008/02/28 | 5,200 | 5,250 | 5,140 | 5,230 | 1,052,200 |
| 2008/02/27 | 5,200 | 5,230 | 5,160 | 5,230 | 1,158,100 |
| 2008/02/26 | 5,130 | 5,140 | 5,050 | 5,060 | 1,030,100 |
| 2008/02/25 | 5,020 | 5,090 | 4,960 | 5,060 | 1,343,000 |
| 2008/02/22 | 4,880 | 4,910 | 4,810 | 4,870 | 1,031,200 |
| 2008/02/21 | 4,870 | 4,960 | 4,760 | 4,880 | 2,518,200 |
| 2008/02/20 | 5,120 | 5,120 | 4,860 | 4,860 | 1,726,500 |
| 2008/02/19 | 5,160 | 5,180 | 5,110 | 5,140 | 912,300 |
| 2008/02/18 | 5,210 | 5,220 | 5,090 | 5,130 | 1,215,400 |
| 2008/02/15 | 5,100 | 5,250 | 5,030 | 5,210 | 1,593,600 |
| 2008/02/14 | 5,250 | 5,270 | 5,150 | 5,200 | 1,785,800 |
| 2008/02/13 | 5,020 | 5,090 | 5,020 | 5,050 | 1,193,000 |
| 2008/02/12 | 4,950 | 4,970 | 4,870 | 4,900 | 1,097,400 |
| 2008/02/08 | 5,090 | 5,130 | 4,970 | 5,010 | 1,157,700 |
| 2008/02/07 | 5,060 | 5,110 | 4,990 | 5,040 | 1,156,200 |
| 2008/02/06 | 5,200 | 5,290 | 5,080 | 5,120 | 1,306,400 |
| 2008/02/05 | 5,450 | 5,510 | 5,310 | 5,430 | 1,845,100 |
| 2008/02/04 | 5,670 | 5,670 | 5,530 | 5,550 | 1,698,300 |
| 2008/02/01 | 5,280 | 5,460 | 5,210 | 5,370 | 1,250,500 |
| 2008/01/31 | 5,010 | 5,230 | 4,980 | 5,190 | 1,005,800 |
| 2008/01/30 | 5,220 | 5,220 | 5,040 | 5,090 | 718,100 |
| 2008/01/29 | 5,170 | 5,250 | 5,080 | 5,120 | 1,300,500 |
| 2008/01/28 | 5,210 | 5,280 | 5,080 | 5,120 | 903,100 |
| 2008/01/25 | 5,230 | 5,350 | 5,190 | 5,310 | 1,209,000 |
| 2008/01/24 | 4,930 | 5,050 | 4,900 | 5,020 | 1,103,500 |
| 2008/01/23 | 4,890 | 5,040 | 4,800 | 4,840 | 1,834,800 |
| 2008/01/22 | 4,800 | 4,880 | 4,650 | 4,690 | 1,234,600 |
| 2008/01/21 | 4,940 | 5,010 | 4,890 | 4,930 | 1,000,200 |
| 2008/01/18 | 4,930 | 5,160 | 4,860 | 5,140 | 1,137,100 |
| 2008/01/17 | 5,040 | 5,180 | 5,000 | 5,130 | 1,075,800 |
| 2008/01/16 | 5,000 | 5,080 | 4,930 | 4,970 | 1,030,300 |
| 2008/01/15 | 5,380 | 5,440 | 5,160 | 5,200 | 1,133,600 |
| 2008/01/11 | 5,450 | 5,510 | 5,310 | 5,360 | 1,035,000 |
| 2008/01/10 | 5,530 | 5,540 | 5,380 | 5,480 | 868,400 |
| 2008/01/09 | 5,400 | 5,530 | 5,370 | 5,500 | 952,000 |
| 2008/01/08 | 5,460 | 5,480 | 5,310 | 5,450 | 1,004,800 |
| 2008/01/07 | 5,520 | 5,590 | 5,440 | 5,480 | 1,516,900 |
| 2008/01/04 | 5,800 | 5,800 | 5,630 | 5,690 | 907,700 |