日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 4,435 | 4,440 | 4,375 | 4,435 | 1,890,600 |
| 2013/12/27 | 4,450 | 4,460 | 4,395 | 4,435 | 1,373,900 |
| 2013/12/26 | 4,435 | 4,445 | 4,405 | 4,445 | 1,824,500 |
| 2013/12/25 | 4,380 | 4,440 | 4,360 | 4,385 | 1,799,800 |
| 2013/12/24 | 4,360 | 4,415 | 4,350 | 4,400 | 2,965,400 |
| 2013/12/20 | 4,275 | 4,365 | 4,275 | 4,360 | 2,507,500 |
| 2013/12/19 | 4,270 | 4,320 | 4,240 | 4,305 | 3,302,500 |
| 2013/12/18 | 4,170 | 4,220 | 4,165 | 4,220 | 2,669,400 |
| 2013/12/17 | 4,150 | 4,215 | 4,140 | 4,200 | 2,284,300 |
| 2013/12/16 | 4,260 | 4,270 | 4,140 | 4,150 | 3,089,500 |
| 2013/12/13 | 4,120 | 4,260 | 4,040 | 4,215 | 9,814,500 |
| 2013/12/12 | 4,340 | 4,400 | 4,170 | 4,180 | 13,206,300 |
| 2013/12/11 | 5,170 | 5,190 | 5,120 | 5,170 | 947,800 |
| 2013/12/10 | 5,230 | 5,270 | 5,200 | 5,250 | 1,109,700 |
| 2013/12/09 | 5,250 | 5,250 | 5,190 | 5,220 | 1,044,100 |
| 2013/12/06 | 5,010 | 5,170 | 5,000 | 5,130 | 1,449,200 |
| 2013/12/05 | 5,140 | 5,160 | 5,040 | 5,050 | 1,388,700 |
| 2013/12/04 | 5,220 | 5,250 | 5,120 | 5,160 | 1,696,300 |
| 2013/12/03 | 5,360 | 5,370 | 5,290 | 5,330 | 1,105,600 |
| 2013/12/02 | 5,270 | 5,340 | 5,260 | 5,320 | 1,093,800 |
| 2013/11/29 | 5,270 | 5,290 | 5,180 | 5,210 | 1,510,500 |
| 2013/11/28 | 5,340 | 5,340 | 5,220 | 5,280 | 1,688,800 |
| 2013/11/27 | 5,320 | 5,340 | 5,280 | 5,310 | 1,033,900 |
| 2013/11/26 | 5,300 | 5,370 | 5,290 | 5,340 | 981,200 |
| 2013/11/25 | 5,440 | 5,440 | 5,370 | 5,400 | 1,158,800 |
| 2013/11/22 | 5,460 | 5,460 | 5,390 | 5,410 | 1,545,700 |
| 2013/11/21 | 5,380 | 5,440 | 5,350 | 5,420 | 1,257,500 |
| 2013/11/20 | 5,360 | 5,390 | 5,310 | 5,320 | 893,300 |
| 2013/11/19 | 5,310 | 5,340 | 5,270 | 5,310 | 817,100 |
| 2013/11/18 | 5,400 | 5,410 | 5,320 | 5,340 | 1,244,600 |
| 2013/11/15 | 5,360 | 5,400 | 5,330 | 5,370 | 1,803,400 |
| 2013/11/14 | 5,280 | 5,380 | 5,260 | 5,340 | 1,859,200 |
| 2013/11/13 | 5,300 | 5,340 | 5,200 | 5,230 | 1,612,800 |
| 2013/11/12 | 5,220 | 5,350 | 5,200 | 5,350 | 1,802,000 |
| 2013/11/11 | 5,220 | 5,220 | 5,150 | 5,170 | 928,900 |
| 2013/11/08 | 5,070 | 5,180 | 5,050 | 5,140 | 1,517,500 |
| 2013/11/07 | 5,240 | 5,250 | 5,070 | 5,110 | 1,470,600 |
| 2013/11/06 | 5,020 | 5,280 | 5,010 | 5,230 | 2,140,800 |
| 2013/11/05 | 5,030 | 5,110 | 4,975 | 5,030 | 1,835,600 |
| 2013/11/01 | 5,090 | 5,110 | 4,930 | 5,020 | 3,093,700 |
| 2013/10/31 | 5,180 | 5,240 | 5,120 | 5,130 | 1,402,900 |
| 2013/10/30 | 5,160 | 5,210 | 5,140 | 5,180 | 1,560,300 |
| 2013/10/29 | 5,160 | 5,190 | 5,100 | 5,110 | 2,078,100 |
| 2013/10/28 | 5,190 | 5,240 | 5,140 | 5,180 | 1,639,000 |
| 2013/10/25 | 5,240 | 5,250 | 5,140 | 5,140 | 2,361,700 |
| 2013/10/24 | 5,290 | 5,340 | 5,160 | 5,230 | 3,686,400 |
| 2013/10/23 | 5,500 | 5,510 | 5,300 | 5,300 | 5,529,200 |
| 2013/10/22 | 5,790 | 5,790 | 5,720 | 5,730 | 1,032,100 |
| 2013/10/21 | 5,700 | 5,740 | 5,670 | 5,720 | 929,600 |
| 2013/10/18 | 5,720 | 5,720 | 5,610 | 5,640 | 1,089,900 |
| 2013/10/17 | 5,750 | 5,790 | 5,650 | 5,700 | 1,768,500 |
| 2013/10/16 | 5,620 | 5,690 | 5,610 | 5,660 | 1,382,900 |
| 2013/10/15 | 5,630 | 5,660 | 5,560 | 5,610 | 1,637,000 |
| 2013/10/11 | 5,530 | 5,640 | 5,500 | 5,530 | 3,826,600 |
| 2013/10/10 | 5,700 | 5,710 | 5,470 | 5,500 | 3,845,000 |
| 2013/10/09 | 5,670 | 5,720 | 5,580 | 5,670 | 2,326,700 |
| 2013/10/08 | 5,680 | 5,820 | 5,670 | 5,690 | 2,423,400 |
| 2013/10/07 | 5,890 | 5,900 | 5,680 | 5,740 | 3,468,000 |
| 2013/10/04 | 6,010 | 6,010 | 5,910 | 5,920 | 2,800,400 |
| 2013/10/03 | 6,090 | 6,170 | 6,000 | 6,130 | 2,640,300 |
| 2013/10/02 | 6,270 | 6,370 | 6,060 | 6,080 | 2,966,100 |
| 2013/10/01 | 6,350 | 6,440 | 6,260 | 6,300 | 2,857,200 |
| 2013/09/30 | 6,500 | 6,520 | 6,390 | 6,390 | 3,669,000 |
| 2013/09/27 | 6,570 | 6,640 | 6,490 | 6,600 | 3,483,000 |
| 2013/09/26 | 6,790 | 6,810 | 6,550 | 6,710 | 11,378,700 |
| 2013/09/25 | 6,580 | 7,540 | 6,440 | 7,540 | 22,962,600 |
| 2013/09/24 | 6,410 | 6,580 | 6,410 | 6,540 | 5,422,500 |
| 2013/09/20 | 6,370 | 6,430 | 6,320 | 6,400 | 2,478,200 |
| 2013/09/19 | 6,250 | 6,370 | 6,230 | 6,370 | 2,788,800 |
| 2013/09/18 | 6,080 | 6,230 | 6,010 | 6,180 | 2,657,200 |
| 2013/09/17 | 5,960 | 6,060 | 5,850 | 6,010 | 2,546,900 |
| 2013/09/13 | 5,980 | 6,020 | 5,840 | 5,940 | 5,011,100 |
| 2013/09/12 | 6,150 | 6,180 | 6,010 | 6,080 | 3,569,900 |
| 2013/09/11 | 6,330 | 6,350 | 6,240 | 6,250 | 2,286,700 |
| 2013/09/10 | 6,210 | 6,410 | 6,210 | 6,320 | 3,298,800 |
| 2013/09/09 | 6,320 | 6,430 | 6,190 | 6,240 | 5,289,400 |
| 2013/09/06 | 5,740 | 5,770 | 5,660 | 5,690 | 1,038,400 |
| 2013/09/05 | 5,710 | 5,740 | 5,630 | 5,690 | 1,043,600 |
| 2013/09/04 | 5,460 | 5,700 | 5,450 | 5,700 | 1,922,500 |
| 2013/09/03 | 5,380 | 5,480 | 5,370 | 5,460 | 970,000 |
| 2013/09/02 | 5,250 | 5,340 | 5,240 | 5,290 | 673,600 |
| 2013/08/30 | 5,350 | 5,380 | 5,200 | 5,240 | 1,119,200 |
| 2013/08/29 | 5,420 | 5,530 | 5,290 | 5,340 | 1,206,700 |
| 2013/08/28 | 5,330 | 5,450 | 5,300 | 5,420 | 821,400 |
| 2013/08/27 | 5,450 | 5,650 | 5,440 | 5,490 | 1,521,100 |
| 2013/08/26 | 5,400 | 5,450 | 5,350 | 5,440 | 874,300 |
| 2013/08/23 | 5,410 | 5,440 | 5,350 | 5,400 | 1,429,500 |
| 2013/08/22 | 5,190 | 5,260 | 5,150 | 5,160 | 1,275,400 |
| 2013/08/21 | 5,220 | 5,260 | 5,140 | 5,180 | 1,217,800 |
| 2013/08/20 | 5,400 | 5,410 | 5,190 | 5,190 | 1,698,700 |
| 2013/08/19 | 5,420 | 5,490 | 5,370 | 5,480 | 755,300 |
| 2013/08/16 | 5,420 | 5,470 | 5,340 | 5,420 | 1,456,000 |
| 2013/08/15 | 5,540 | 5,640 | 5,480 | 5,510 | 1,180,200 |
| 2013/08/14 | 5,680 | 5,690 | 5,540 | 5,600 | 807,300 |
| 2013/08/13 | 5,550 | 5,660 | 5,480 | 5,610 | 1,180,100 |
| 2013/08/12 | 5,450 | 5,530 | 5,430 | 5,480 | 560,500 |
| 2013/08/09 | 5,600 | 5,620 | 5,470 | 5,520 | 998,900 |
| 2013/08/08 | 5,620 | 5,650 | 5,510 | 5,520 | 1,066,600 |
| 2013/08/07 | 5,710 | 5,750 | 5,620 | 5,630 | 845,300 |
| 2013/08/06 | 5,830 | 5,860 | 5,750 | 5,860 | 673,000 |
| 2013/08/05 | 5,880 | 5,950 | 5,830 | 5,880 | 1,113,600 |
| 2013/08/02 | 5,910 | 5,990 | 5,860 | 5,990 | 1,174,000 |
| 2013/08/01 | 5,630 | 5,880 | 5,540 | 5,810 | 1,702,300 |
| 2013/07/31 | 5,600 | 5,610 | 5,520 | 5,530 | 1,039,900 |
| 2013/07/30 | 5,570 | 5,650 | 5,460 | 5,590 | 1,449,000 |
| 2013/07/29 | 5,630 | 5,670 | 5,550 | 5,550 | 1,282,700 |
| 2013/07/26 | 5,780 | 5,830 | 5,660 | 5,690 | 1,667,900 |
| 2013/07/25 | 5,900 | 6,010 | 5,880 | 5,950 | 1,023,100 |
| 2013/07/24 | 5,800 | 5,900 | 5,800 | 5,870 | 1,139,800 |
| 2013/07/23 | 5,870 | 5,880 | 5,800 | 5,850 | 1,108,500 |
| 2013/07/22 | 6,030 | 6,050 | 5,880 | 5,890 | 1,272,900 |
| 2013/07/19 | 6,060 | 6,080 | 5,870 | 5,960 | 2,137,700 |
| 2013/07/18 | 6,000 | 6,070 | 5,980 | 6,020 | 1,239,200 |
| 2013/07/17 | 5,910 | 5,990 | 5,890 | 5,960 | 1,322,000 |
| 2013/07/16 | 6,100 | 6,130 | 5,960 | 5,990 | 1,364,200 |
| 2013/07/12 | 6,160 | 6,180 | 6,100 | 6,130 | 1,214,200 |
| 2013/07/11 | 6,180 | 6,300 | 6,140 | 6,200 | 1,764,200 |
| 2013/07/10 | 6,190 | 6,300 | 6,190 | 6,250 | 993,800 |
| 2013/07/09 | 6,310 | 6,320 | 6,100 | 6,280 | 1,930,600 |
| 2013/07/08 | 6,590 | 6,590 | 6,440 | 6,440 | 840,700 |
| 2013/07/05 | 6,540 | 6,590 | 6,530 | 6,590 | 833,700 |
| 2013/07/04 | 6,460 | 6,520 | 6,400 | 6,500 | 921,800 |
| 2013/07/03 | 6,470 | 6,500 | 6,400 | 6,450 | 1,081,000 |
| 2013/07/02 | 6,420 | 6,420 | 6,300 | 6,380 | 1,338,700 |
| 2013/07/01 | 6,460 | 6,460 | 6,280 | 6,420 | 902,300 |
| 2013/06/28 | 6,460 | 6,470 | 6,260 | 6,380 | 1,490,200 |
| 2013/06/27 | 6,050 | 6,410 | 6,000 | 6,410 | 3,132,200 |
| 2013/06/26 | 6,070 | 6,090 | 5,870 | 5,950 | 841,400 |
| 2013/06/25 | 6,120 | 6,120 | 5,890 | 5,990 | 1,511,600 |
| 2013/06/24 | 6,160 | 6,200 | 6,040 | 6,090 | 646,500 |
| 2013/06/21 | 5,800 | 6,100 | 5,790 | 6,100 | 1,849,700 |
| 2013/06/20 | 5,920 | 6,040 | 5,860 | 6,020 | 1,440,100 |
| 2013/06/19 | 6,090 | 6,100 | 5,880 | 5,960 | 931,400 |
| 2013/06/18 | 6,010 | 6,050 | 5,850 | 5,940 | 819,100 |
| 2013/06/17 | 5,660 | 5,920 | 5,660 | 5,910 | 915,500 |
| 2013/06/14 | 5,700 | 5,750 | 5,580 | 5,660 | 2,147,300 |
| 2013/06/13 | 5,730 | 5,790 | 5,430 | 5,460 | 1,581,200 |
| 2013/06/12 | 5,680 | 5,880 | 5,650 | 5,830 | 1,031,800 |
| 2013/06/11 | 5,900 | 5,920 | 5,740 | 5,830 | 1,461,600 |
| 2013/06/10 | 5,930 | 5,960 | 5,770 | 5,920 | 1,299,300 |
| 2013/06/07 | 5,750 | 5,820 | 5,490 | 5,600 | 2,280,800 |
| 2013/06/06 | 5,900 | 6,000 | 5,810 | 5,850 | 1,273,700 |
| 2013/06/05 | 6,190 | 6,240 | 6,010 | 6,010 | 873,800 |
| 2013/06/04 | 6,070 | 6,260 | 5,980 | 6,240 | 1,105,200 |
| 2013/06/03 | 6,100 | 6,280 | 6,050 | 6,130 | 1,136,900 |
| 2013/05/31 | 6,350 | 6,380 | 6,110 | 6,120 | 1,183,100 |
| 2013/05/30 | 6,400 | 6,470 | 6,240 | 6,300 | 1,095,400 |
| 2013/05/29 | 6,790 | 6,790 | 6,510 | 6,540 | 923,700 |
| 2013/05/28 | 6,310 | 6,670 | 6,270 | 6,620 | 1,446,800 |
| 2013/05/27 | 6,400 | 6,500 | 6,320 | 6,320 | 1,058,100 |
| 2013/05/24 | 6,650 | 6,840 | 6,350 | 6,600 | 1,742,000 |
| 2013/05/23 | 6,960 | 7,070 | 6,550 | 6,550 | 2,180,800 |
| 2013/05/22 | 7,010 | 7,100 | 6,960 | 7,050 | 1,378,500 |
| 2013/05/21 | 7,160 | 7,190 | 7,020 | 7,060 | 1,038,400 |
| 2013/05/20 | 7,100 | 7,190 | 7,020 | 7,150 | 1,065,000 |
| 2013/05/17 | 6,960 | 7,030 | 6,930 | 7,020 | 1,127,200 |
| 2013/05/16 | 6,980 | 7,000 | 6,840 | 6,970 | 1,171,000 |
| 2013/05/15 | 6,830 | 7,030 | 6,830 | 6,920 | 2,281,200 |
| 2013/05/14 | 6,680 | 6,730 | 6,590 | 6,730 | 1,294,200 |
| 2013/05/13 | 6,650 | 6,690 | 6,540 | 6,600 | 1,284,300 |
| 2013/05/10 | 6,570 | 6,600 | 6,440 | 6,520 | 1,519,100 |
| 2013/05/09 | 6,520 | 6,530 | 6,460 | 6,470 | 744,900 |
| 2013/05/08 | 6,550 | 6,550 | 6,440 | 6,490 | 1,331,500 |
| 2013/05/07 | 6,530 | 6,550 | 6,440 | 6,470 | 1,372,600 |
| 2013/05/02 | 6,170 | 6,330 | 6,170 | 6,320 | 2,001,600 |
| 2013/05/01 | 6,320 | 6,370 | 6,100 | 6,170 | 1,791,600 |
| 2013/04/30 | 6,380 | 6,450 | 6,320 | 6,400 | 1,018,200 |
| 2013/04/26 | 6,480 | 6,500 | 6,380 | 6,400 | 1,210,700 |
| 2013/04/25 | 6,660 | 6,670 | 6,530 | 6,540 | 981,500 |
| 2013/04/24 | 6,580 | 6,680 | 6,550 | 6,620 | 1,248,500 |
| 2013/04/23 | 6,500 | 6,530 | 6,430 | 6,480 | 1,222,000 |
| 2013/04/22 | 6,500 | 6,520 | 6,430 | 6,440 | 1,068,100 |
| 2013/04/19 | 6,350 | 6,360 | 6,250 | 6,280 | 1,213,100 |
| 2013/04/18 | 6,410 | 6,460 | 6,340 | 6,370 | 1,384,600 |
| 2013/04/17 | 6,500 | 6,600 | 6,450 | 6,500 | 1,311,100 |
| 2013/04/16 | 6,390 | 6,480 | 6,370 | 6,410 | 1,737,800 |
| 2013/04/15 | 6,660 | 6,660 | 6,510 | 6,540 | 1,387,700 |
| 2013/04/12 | 6,830 | 6,840 | 6,640 | 6,680 | 1,961,300 |
| 2013/04/11 | 6,500 | 6,900 | 6,480 | 6,890 | 2,758,900 |
| 2013/04/10 | 6,270 | 6,420 | 6,260 | 6,420 | 1,308,200 |
| 2013/04/09 | 6,310 | 6,390 | 6,250 | 6,340 | 1,351,900 |
| 2013/04/08 | 6,310 | 6,430 | 6,240 | 6,290 | 1,672,900 |
| 2013/04/05 | 6,090 | 6,200 | 6,020 | 6,190 | 3,460,300 |
| 2013/04/04 | 5,630 | 6,000 | 5,620 | 5,990 | 3,880,200 |
| 2013/04/03 | 5,640 | 5,680 | 5,600 | 5,650 | 1,003,200 |
| 2013/04/02 | 5,530 | 5,650 | 5,460 | 5,610 | 1,906,400 |
| 2013/04/01 | 5,540 | 5,560 | 5,470 | 5,480 | 1,018,600 |
| 2013/03/29 | 5,650 | 5,660 | 5,510 | 5,570 | 1,444,100 |
| 2013/03/28 | 5,600 | 5,660 | 5,530 | 5,630 | 1,176,200 |
| 2013/03/27 | 5,540 | 5,620 | 5,540 | 5,560 | 849,100 |
| 2013/03/26 | 5,460 | 5,560 | 5,460 | 5,520 | 883,100 |
| 2013/03/25 | 5,700 | 5,700 | 5,540 | 5,550 | 1,027,000 |
| 2013/03/22 | 5,700 | 5,760 | 5,570 | 5,570 | 1,381,800 |
| 2013/03/21 | 5,730 | 5,850 | 5,700 | 5,830 | 1,559,400 |
| 2013/03/19 | 5,480 | 5,660 | 5,470 | 5,660 | 1,730,700 |
| 2013/03/18 | 5,520 | 5,530 | 5,380 | 5,400 | 982,200 |
| 2013/03/15 | 5,560 | 5,570 | 5,490 | 5,560 | 1,427,300 |
| 2013/03/14 | 5,560 | 5,570 | 5,470 | 5,520 | 1,090,100 |
| 2013/03/13 | 5,460 | 5,570 | 5,460 | 5,530 | 913,200 |
| 2013/03/12 | 5,580 | 5,580 | 5,480 | 5,490 | 1,224,200 |
| 2013/03/11 | 5,620 | 5,630 | 5,470 | 5,510 | 1,846,300 |
| 2013/03/08 | 5,570 | 5,590 | 5,490 | 5,590 | 2,303,900 |
| 2013/03/07 | 5,560 | 5,590 | 5,450 | 5,480 | 1,266,900 |
| 2013/03/06 | 5,460 | 5,530 | 5,390 | 5,530 | 1,294,700 |
| 2013/03/05 | 5,520 | 5,530 | 5,400 | 5,410 | 696,300 |
| 2013/03/04 | 5,530 | 5,540 | 5,320 | 5,490 | 1,056,200 |
| 2013/03/01 | 5,420 | 5,510 | 5,400 | 5,470 | 1,033,700 |
| 2013/02/28 | 5,410 | 5,460 | 5,370 | 5,450 | 1,539,600 |
| 2013/02/27 | 5,420 | 5,440 | 5,290 | 5,330 | 1,456,600 |
| 2013/02/26 | 5,210 | 5,470 | 5,200 | 5,370 | 3,089,600 |
| 2013/02/25 | 5,340 | 5,350 | 5,260 | 5,270 | 1,001,300 |
| 2013/02/22 | 5,150 | 5,240 | 5,110 | 5,230 | 1,561,100 |
| 2013/02/21 | 5,250 | 5,270 | 5,160 | 5,200 | 1,466,300 |
| 2013/02/20 | 5,390 | 5,400 | 5,290 | 5,330 | 1,259,600 |
| 2013/02/19 | 5,320 | 5,340 | 5,290 | 5,320 | 684,500 |
| 2013/02/18 | 5,390 | 5,440 | 5,330 | 5,370 | 1,227,900 |
| 2013/02/15 | 5,290 | 5,340 | 5,210 | 5,270 | 1,873,400 |
| 2013/02/14 | 5,460 | 5,490 | 5,360 | 5,370 | 2,071,800 |
| 2013/02/13 | 5,500 | 5,600 | 5,450 | 5,480 | 1,714,200 |
| 2013/02/12 | 5,770 | 5,790 | 5,670 | 5,680 | 1,183,100 |
| 2013/02/08 | 5,680 | 5,790 | 5,610 | 5,670 | 1,339,100 |
| 2013/02/07 | 5,790 | 5,930 | 5,650 | 5,730 | 2,019,100 |
| 2013/02/06 | 5,640 | 5,900 | 5,640 | 5,880 | 1,910,900 |
| 2013/02/05 | 5,350 | 5,580 | 5,320 | 5,550 | 1,891,400 |
| 2013/02/04 | 5,410 | 5,490 | 5,380 | 5,490 | 1,454,700 |
| 2013/02/01 | 5,410 | 5,480 | 5,330 | 5,390 | 2,242,800 |
| 2013/01/31 | 5,200 | 5,250 | 5,150 | 5,160 | 1,643,700 |
| 2013/01/30 | 5,060 | 5,220 | 5,040 | 5,190 | 1,734,800 |
| 2013/01/29 | 4,910 | 5,040 | 4,910 | 5,020 | 1,204,800 |
| 2013/01/28 | 4,985 | 4,990 | 4,925 | 4,930 | 1,050,900 |
| 2013/01/25 | 4,900 | 4,970 | 4,890 | 4,965 | 1,494,200 |
| 2013/01/24 | 4,690 | 4,845 | 4,675 | 4,805 | 1,615,000 |
| 2013/01/23 | 4,825 | 4,860 | 4,730 | 4,730 | 1,227,500 |
| 2013/01/22 | 4,845 | 4,910 | 4,815 | 4,865 | 1,147,000 |
| 2013/01/21 | 4,830 | 4,900 | 4,810 | 4,840 | 970,000 |
| 2013/01/18 | 4,780 | 4,870 | 4,775 | 4,870 | 2,114,100 |
| 2013/01/17 | 4,605 | 4,675 | 4,565 | 4,645 | 1,969,300 |
| 2013/01/16 | 4,535 | 4,620 | 4,525 | 4,555 | 1,859,100 |
| 2013/01/15 | 4,440 | 4,530 | 4,410 | 4,530 | 1,446,800 |
| 2013/01/11 | 4,530 | 4,545 | 4,480 | 4,510 | 912,100 |
| 2013/01/10 | 4,420 | 4,510 | 4,420 | 4,490 | 1,560,400 |
| 2013/01/09 | 4,295 | 4,445 | 4,290 | 4,405 | 1,256,700 |
| 2013/01/08 | 4,415 | 4,415 | 4,300 | 4,320 | 994,700 |
| 2013/01/07 | 4,500 | 4,500 | 4,385 | 4,415 | 1,160,000 |
| 2013/01/04 | 4,390 | 4,500 | 4,335 | 4,500 | 2,153,600 |