日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 3,390 | 3,390 | 3,320 | 3,380 | 137,200 |
| 2002/12/27 | 3,390 | 3,410 | 3,370 | 3,390 | 250,300 |
| 2002/12/26 | 3,260 | 3,370 | 3,240 | 3,360 | 249,800 |
| 2002/12/25 | 3,190 | 3,250 | 3,190 | 3,210 | 503,100 |
| 2002/12/24 | 3,210 | 3,290 | 3,190 | 3,260 | 364,400 |
| 2002/12/20 | 3,250 | 3,280 | 3,180 | 3,200 | 457,300 |
| 2002/12/19 | 3,200 | 3,280 | 3,190 | 3,280 | 517,300 |
| 2002/12/18 | 3,320 | 3,330 | 3,200 | 3,200 | 605,300 |
| 2002/12/17 | 3,310 | 3,430 | 3,300 | 3,370 | 643,900 |
| 2002/12/16 | 3,270 | 3,290 | 3,250 | 3,270 | 241,900 |
| 2002/12/13 | 3,280 | 3,330 | 3,280 | 3,300 | 595,600 |
| 2002/12/12 | 3,350 | 3,390 | 3,350 | 3,380 | 261,600 |
| 2002/12/11 | 3,400 | 3,440 | 3,370 | 3,380 | 508,100 |
| 2002/12/10 | 3,380 | 3,430 | 3,310 | 3,370 | 737,300 |
| 2002/12/09 | 3,430 | 3,490 | 3,390 | 3,420 | 344,600 |
| 2002/12/06 | 3,430 | 3,460 | 3,400 | 3,430 | 307,700 |
| 2002/12/05 | 3,400 | 3,480 | 3,390 | 3,410 | 589,800 |
| 2002/12/04 | 3,530 | 3,550 | 3,420 | 3,430 | 603,300 |
| 2002/12/03 | 3,460 | 3,610 | 3,460 | 3,580 | 452,200 |
| 2002/12/02 | 3,560 | 3,580 | 3,490 | 3,490 | 481,500 |
| 2002/11/29 | 3,490 | 3,610 | 3,460 | 3,560 | 1,047,600 |
| 2002/11/28 | 3,440 | 3,490 | 3,400 | 3,470 | 833,600 |
| 2002/11/27 | 3,290 | 3,360 | 3,240 | 3,290 | 597,100 |
| 2002/11/26 | 3,430 | 3,460 | 3,330 | 3,390 | 487,900 |
| 2002/11/25 | 3,400 | 3,480 | 3,380 | 3,460 | 719,500 |
| 2002/11/22 | 3,300 | 3,350 | 3,220 | 3,350 | 693,900 |
| 2002/11/21 | 3,390 | 3,410 | 3,300 | 3,350 | 651,800 |
| 2002/11/20 | 3,180 | 3,290 | 3,180 | 3,290 | 569,200 |
| 2002/11/19 | 3,150 | 3,270 | 3,140 | 3,230 | 1,060,400 |
| 2002/11/18 | 3,250 | 3,250 | 3,120 | 3,170 | 579,100 |
| 2002/11/15 | 3,260 | 3,300 | 3,180 | 3,280 | 694,100 |
| 2002/11/14 | 3,200 | 3,270 | 3,150 | 3,180 | 595,600 |
| 2002/11/13 | 3,260 | 3,260 | 3,160 | 3,200 | 716,300 |
| 2002/11/12 | 3,250 | 3,310 | 3,230 | 3,240 | 815,600 |
| 2002/11/11 | 3,250 | 3,340 | 3,200 | 3,330 | 541,700 |
| 2002/11/08 | 3,370 | 3,380 | 3,250 | 3,300 | 339,600 |
| 2002/11/07 | 3,400 | 3,400 | 3,280 | 3,400 | 415,400 |
| 2002/11/06 | 3,440 | 3,440 | 3,390 | 3,400 | 727,900 |
| 2002/11/05 | 3,350 | 3,490 | 3,310 | 3,470 | 1,069,600 |
| 2002/11/01 | 3,200 | 3,220 | 3,140 | 3,200 | 492,500 |
| 2002/10/31 | 3,250 | 3,280 | 3,190 | 3,230 | 1,730,800 |
| 2002/10/30 | 2,980 | 3,200 | 2,980 | 3,150 | 1,198,800 |
| 2002/10/29 | 3,020 | 3,050 | 2,960 | 2,975 | 350,400 |
| 2002/10/28 | 2,990 | 3,040 | 2,975 | 3,020 | 862,600 |
| 2002/10/25 | 2,880 | 2,995 | 2,875 | 2,975 | 754,200 |
| 2002/10/24 | 2,790 | 2,900 | 2,615 | 2,850 | 816,000 |
| 2002/10/23 | 2,795 | 2,895 | 2,750 | 2,870 | 400,100 |
| 2002/10/22 | 2,860 | 2,880 | 2,820 | 2,835 | 369,800 |
| 2002/10/21 | 2,935 | 2,935 | 2,860 | 2,870 | 270,500 |
| 2002/10/18 | 2,900 | 2,940 | 2,860 | 2,895 | 399,800 |
| 2002/10/17 | 2,875 | 2,930 | 2,850 | 2,860 | 344,400 |
| 2002/10/16 | 2,965 | 2,970 | 2,915 | 2,915 | 569,200 |
| 2002/10/15 | 2,900 | 2,935 | 2,885 | 2,925 | 613,400 |
| 2002/10/11 | 2,765 | 2,820 | 2,765 | 2,815 | 755,500 |
| 2002/10/10 | 2,620 | 2,760 | 2,590 | 2,750 | 709,600 |
| 2002/10/09 | 2,705 | 2,775 | 2,650 | 2,675 | 773,900 |
| 2002/10/08 | 2,780 | 2,805 | 2,720 | 2,740 | 597,300 |
| 2002/10/07 | 2,825 | 2,860 | 2,790 | 2,790 | 600,900 |
| 2002/10/04 | 2,960 | 2,965 | 2,865 | 2,905 | 737,800 |
| 2002/10/03 | 3,090 | 3,090 | 2,970 | 2,970 | 753,500 |
| 2002/10/02 | 3,080 | 3,090 | 3,040 | 3,060 | 523,300 |
| 2002/10/01 | 3,060 | 3,080 | 3,000 | 3,030 | 439,600 |
| 2002/09/30 | 3,160 | 3,160 | 3,050 | 3,090 | 350,500 |
| 2002/09/27 | 3,210 | 3,230 | 3,150 | 3,210 | 452,100 |
| 2002/09/26 | 3,160 | 3,210 | 3,130 | 3,190 | 619,700 |
| 2002/09/25 | 3,040 | 3,120 | 3,040 | 3,060 | 325,300 |
| 2002/09/24 | 3,110 | 3,150 | 3,080 | 3,120 | 482,800 |
| 2002/09/20 | 3,070 | 3,210 | 3,050 | 3,100 | 467,100 |
| 2002/09/19 | 3,300 | 3,370 | 3,140 | 3,170 | 580,900 |
| 2002/09/18 | 3,240 | 3,240 | 3,150 | 3,230 | 399,200 |
| 2002/09/17 | 3,310 | 3,350 | 3,280 | 3,290 | 401,500 |
| 2002/09/13 | 3,350 | 3,360 | 3,190 | 3,280 | 911,300 |
| 2002/09/12 | 3,280 | 3,350 | 3,230 | 3,300 | 623,900 |
| 2002/09/11 | 3,200 | 3,300 | 3,180 | 3,270 | 749,900 |
| 2002/09/10 | 3,180 | 3,190 | 3,110 | 3,130 | 540,500 |
| 2002/09/09 | 3,120 | 3,130 | 3,040 | 3,080 | 716,800 |
| 2002/09/06 | 2,900 | 2,900 | 2,815 | 2,820 | 529,100 |
| 2002/09/05 | 3,000 | 3,040 | 2,965 | 2,970 | 517,400 |
| 2002/09/04 | 2,960 | 2,985 | 2,880 | 2,965 | 834,000 |
| 2002/09/03 | 3,060 | 3,090 | 3,000 | 3,050 | 590,400 |
| 2002/09/02 | 3,140 | 3,140 | 3,080 | 3,090 | 591,700 |
| 2002/08/30 | 3,200 | 3,240 | 3,120 | 3,150 | 866,400 |
| 2002/08/29 | 3,230 | 3,240 | 3,170 | 3,190 | 702,300 |
| 2002/08/28 | 3,370 | 3,390 | 3,240 | 3,280 | 1,031,900 |
| 2002/08/27 | 3,510 | 3,540 | 3,450 | 3,450 | 406,900 |
| 2002/08/26 | 3,590 | 3,650 | 3,500 | 3,550 | 748,400 |
| 2002/08/23 | 3,500 | 3,650 | 3,470 | 3,630 | 650,900 |
| 2002/08/22 | 3,400 | 3,470 | 3,360 | 3,450 | 403,600 |
| 2002/08/21 | 3,320 | 3,410 | 3,290 | 3,410 | 289,800 |
| 2002/08/20 | 3,350 | 3,350 | 3,280 | 3,320 | 460,400 |
| 2002/08/19 | 3,320 | 3,360 | 3,240 | 3,250 | 388,300 |
| 2002/08/16 | 3,340 | 3,360 | 3,290 | 3,360 | 269,100 |
| 2002/08/15 | 3,300 | 3,370 | 3,250 | 3,300 | 408,400 |
| 2002/08/14 | 3,210 | 3,300 | 3,180 | 3,290 | 408,300 |
| 2002/08/13 | 3,160 | 3,240 | 3,160 | 3,220 | 230,500 |
| 2002/08/12 | 3,330 | 3,340 | 3,210 | 3,210 | 392,100 |
| 2002/08/09 | 3,350 | 3,360 | 3,270 | 3,330 | 857,800 |
| 2002/08/08 | 3,430 | 3,440 | 3,280 | 3,330 | 778,300 |
| 2002/08/07 | 3,280 | 3,490 | 3,280 | 3,440 | 1,302,000 |
| 2002/08/06 | 3,100 | 3,150 | 3,090 | 3,120 | 539,300 |
| 2002/08/05 | 3,090 | 3,150 | 3,080 | 3,100 | 755,300 |
| 2002/08/02 | 3,060 | 3,110 | 3,020 | 3,060 | 1,146,700 |
| 2002/08/01 | 3,440 | 3,440 | 3,090 | 3,200 | 998,300 |
| 2002/07/31 | 3,430 | 3,480 | 3,390 | 3,420 | 736,400 |
| 2002/07/30 | 3,550 | 3,550 | 3,470 | 3,480 | 625,700 |
| 2002/07/29 | 3,440 | 3,530 | 3,410 | 3,430 | 765,300 |
| 2002/07/26 | 3,520 | 3,540 | 3,380 | 3,390 | 1,035,000 |
| 2002/07/25 | 3,810 | 3,820 | 3,560 | 3,560 | 578,300 |
| 2002/07/24 | 3,780 | 3,780 | 3,660 | 3,660 | 512,600 |
| 2002/07/23 | 3,750 | 3,880 | 3,720 | 3,820 | 879,200 |
| 2002/07/22 | 3,660 | 3,780 | 3,630 | 3,740 | 420,000 |
| 2002/07/19 | 3,860 | 3,860 | 3,710 | 3,720 | 382,600 |
| 2002/07/18 | 3,750 | 3,960 | 3,710 | 3,960 | 881,800 |
| 2002/07/17 | 3,630 | 3,730 | 3,580 | 3,720 | 539,500 |
| 2002/07/16 | 3,670 | 3,700 | 3,590 | 3,620 | 780,200 |
| 2002/07/15 | 3,750 | 3,760 | 3,660 | 3,670 | 291,000 |
| 2002/07/12 | 3,740 | 3,800 | 3,700 | 3,700 | 520,500 |
| 2002/07/11 | 3,730 | 3,740 | 3,670 | 3,690 | 529,900 |
| 2002/07/10 | 3,790 | 3,820 | 3,770 | 3,790 | 539,600 |
| 2002/07/09 | 3,810 | 3,890 | 3,770 | 3,860 | 572,700 |
| 2002/07/08 | 3,980 | 3,990 | 3,840 | 3,840 | 393,500 |
| 2002/07/05 | 3,760 | 3,890 | 3,760 | 3,890 | 482,800 |
| 2002/07/04 | 3,840 | 3,850 | 3,710 | 3,740 | 640,000 |
| 2002/07/03 | 3,850 | 3,920 | 3,830 | 3,900 | 672,600 |
| 2002/07/02 | 3,940 | 3,940 | 3,850 | 3,940 | 851,100 |
| 2002/07/01 | 3,980 | 3,990 | 3,870 | 3,980 | 783,200 |
| 2002/06/28 | 3,850 | 3,930 | 3,850 | 3,930 | 823,500 |
| 2002/06/27 | 3,720 | 3,810 | 3,670 | 3,800 | 593,600 |
| 2002/06/26 | 3,740 | 3,770 | 3,600 | 3,670 | 1,175,900 |
| 2002/06/25 | 3,870 | 3,950 | 3,830 | 3,890 | 1,461,100 |
| 2002/06/24 | 3,540 | 3,830 | 3,500 | 3,770 | 890,400 |
| 2002/06/21 | 3,650 | 3,680 | 3,590 | 3,620 | 328,800 |
| 2002/06/20 | 3,640 | 3,680 | 3,580 | 3,660 | 746,200 |
| 2002/06/19 | 3,740 | 3,760 | 3,570 | 3,570 | 659,300 |
| 2002/06/18 | 3,670 | 3,720 | 3,620 | 3,710 | 574,200 |
| 2002/06/17 | 3,660 | 3,680 | 3,490 | 3,520 | 732,300 |
| 2002/06/14 | 3,570 | 3,670 | 3,490 | 3,670 | 1,064,600 |
| 2002/06/13 | 3,680 | 3,720 | 3,540 | 3,560 | 1,206,800 |
| 2002/06/12 | 3,750 | 3,760 | 3,660 | 3,660 | 621,000 |
| 2002/06/11 | 3,790 | 3,860 | 3,740 | 3,780 | 579,000 |
| 2002/06/10 | 3,800 | 3,850 | 3,750 | 3,770 | 294,100 |
| 2002/06/07 | 3,850 | 3,870 | 3,720 | 3,780 | 1,027,300 |
| 2002/06/06 | 3,870 | 3,950 | 3,850 | 3,950 | 1,117,700 |
| 2002/06/05 | 3,800 | 3,820 | 3,710 | 3,820 | 818,000 |
| 2002/06/04 | 3,900 | 3,910 | 3,750 | 3,810 | 1,143,600 |
| 2002/06/03 | 3,830 | 3,970 | 3,820 | 3,910 | 1,033,600 |
| 2002/05/31 | 3,860 | 3,870 | 3,750 | 3,750 | 1,129,700 |
| 2002/05/30 | 3,840 | 3,850 | 3,700 | 3,850 | 2,752,100 |
| 2002/05/29 | 3,990 | 4,000 | 3,880 | 3,920 | 1,356,300 |
| 2002/05/28 | 3,990 | 4,070 | 3,940 | 4,010 | 883,200 |
| 2002/05/27 | 4,100 | 4,120 | 4,020 | 4,020 | 640,400 |
| 2002/05/24 | 4,200 | 4,230 | 4,110 | 4,150 | 644,200 |
| 2002/05/23 | 4,200 | 4,240 | 4,160 | 4,200 | 657,400 |
| 2002/05/22 | 4,210 | 4,240 | 4,170 | 4,230 | 715,500 |
| 2002/05/21 | 4,320 | 4,320 | 4,210 | 4,260 | 543,500 |
| 2002/05/20 | 4,330 | 4,360 | 4,280 | 4,330 | 350,500 |
| 2002/05/17 | 4,350 | 4,400 | 4,340 | 4,360 | 307,000 |
| 2002/05/16 | 4,360 | 4,390 | 4,290 | 4,340 | 426,100 |
| 2002/05/15 | 4,350 | 4,420 | 4,310 | 4,390 | 766,900 |
| 2002/05/14 | 4,300 | 4,310 | 4,250 | 4,250 | 353,200 |
| 2002/05/13 | 4,240 | 4,250 | 4,160 | 4,230 | 306,500 |
| 2002/05/10 | 4,240 | 4,310 | 4,180 | 4,260 | 384,600 |
| 2002/05/09 | 4,310 | 4,310 | 4,170 | 4,250 | 864,300 |
| 2002/05/08 | 4,200 | 4,280 | 4,120 | 4,170 | 919,700 |
| 2002/05/07 | 4,350 | 4,360 | 4,200 | 4,200 | 753,900 |
| 2002/05/02 | 4,290 | 4,390 | 4,280 | 4,370 | 746,600 |
| 2002/05/01 | 4,230 | 4,290 | 4,200 | 4,230 | 1,061,700 |
| 2002/04/30 | 4,280 | 4,300 | 4,200 | 4,230 | 366,600 |
| 2002/04/26 | 4,340 | 4,340 | 4,260 | 4,310 | 644,500 |
| 2002/04/25 | 4,310 | 4,360 | 4,290 | 4,340 | 531,100 |
| 2002/04/24 | 4,300 | 4,360 | 4,300 | 4,360 | 298,300 |
| 2002/04/23 | 4,300 | 4,370 | 4,270 | 4,340 | 581,800 |
| 2002/04/22 | 4,300 | 4,320 | 4,270 | 4,320 | 679,000 |
| 2002/04/19 | 4,200 | 4,260 | 4,170 | 4,260 | 417,000 |
| 2002/04/18 | 4,200 | 4,300 | 4,180 | 4,250 | 702,700 |
| 2002/04/17 | 4,120 | 4,270 | 4,120 | 4,250 | 1,547,500 |
| 2002/04/16 | 4,090 | 4,110 | 4,020 | 4,020 | 604,300 |
| 2002/04/15 | 3,910 | 4,030 | 3,910 | 4,030 | 331,800 |
| 2002/04/12 | 3,910 | 4,040 | 3,900 | 3,960 | 417,000 |
| 2002/04/11 | 3,970 | 3,980 | 3,910 | 3,920 | 381,400 |
| 2002/04/10 | 3,950 | 3,980 | 3,850 | 3,900 | 680,400 |
| 2002/04/09 | 4,000 | 4,040 | 3,930 | 3,950 | 525,500 |
| 2002/04/08 | 3,960 | 4,030 | 3,940 | 3,990 | 484,400 |
| 2002/04/05 | 4,100 | 4,140 | 4,000 | 4,060 | 852,000 |
| 2002/04/04 | 4,130 | 4,180 | 4,070 | 4,120 | 755,900 |
| 2002/04/03 | 3,900 | 4,150 | 3,860 | 4,130 | 1,288,700 |
| 2002/04/02 | 3,870 | 4,010 | 3,870 | 3,930 | 692,200 |
| 2002/04/01 | 3,780 | 3,870 | 3,750 | 3,820 | 224,800 |
| 2002/03/29 | 3,920 | 3,920 | 3,790 | 3,830 | 318,500 |
| 2002/03/28 | 3,850 | 3,870 | 3,640 | 3,870 | 625,600 |
| 2002/03/27 | 3,700 | 3,840 | 3,650 | 3,820 | 531,400 |
| 2002/03/26 | 3,740 | 3,810 | 3,640 | 3,700 | 431,100 |
| 2002/03/25 | 3,680 | 3,750 | 3,610 | 3,700 | 496,500 |
| 2002/03/22 | 3,830 | 3,840 | 3,680 | 3,730 | 481,200 |
| 2002/03/20 | 3,910 | 3,910 | 3,700 | 3,780 | 569,300 |
| 2002/03/19 | 3,970 | 3,970 | 3,860 | 3,950 | 513,000 |
| 2002/03/18 | 3,980 | 4,000 | 3,880 | 3,970 | 671,300 |
| 2002/03/15 | 3,750 | 3,980 | 3,740 | 3,980 | 567,700 |
| 2002/03/14 | 3,630 | 3,740 | 3,630 | 3,680 | 726,500 |
| 2002/03/13 | 3,730 | 3,840 | 3,670 | 3,680 | 493,400 |
| 2002/03/12 | 3,910 | 3,940 | 3,780 | 3,790 | 374,800 |
| 2002/03/11 | 4,050 | 4,100 | 3,930 | 3,960 | 589,200 |
| 2002/03/08 | 3,890 | 4,050 | 3,830 | 3,960 | 1,264,000 |
| 2002/03/07 | 3,760 | 3,850 | 3,720 | 3,840 | 567,100 |
| 2002/03/06 | 3,730 | 3,850 | 3,680 | 3,710 | 313,100 |
| 2002/03/05 | 3,880 | 3,920 | 3,740 | 3,780 | 1,006,300 |
| 2002/03/04 | 3,700 | 3,800 | 3,660 | 3,780 | 1,421,500 |
| 2002/03/01 | 3,610 | 3,640 | 3,530 | 3,550 | 522,900 |
| 2002/02/28 | 3,500 | 3,660 | 3,500 | 3,600 | 687,000 |
| 2002/02/27 | 3,490 | 3,580 | 3,470 | 3,580 | 478,000 |
| 2002/02/26 | 3,650 | 3,650 | 3,470 | 3,490 | 768,800 |
| 2002/02/25 | 3,550 | 3,560 | 3,430 | 3,450 | 468,000 |
| 2002/02/22 | 3,490 | 3,540 | 3,450 | 3,500 | 962,800 |
| 2002/02/21 | 3,170 | 3,460 | 3,160 | 3,440 | 749,700 |
| 2002/02/20 | 3,280 | 3,310 | 3,150 | 3,150 | 1,316,800 |
| 2002/02/19 | 3,490 | 3,490 | 3,340 | 3,380 | 849,200 |
| 2002/02/18 | 3,320 | 3,510 | 3,310 | 3,490 | 665,100 |
| 2002/02/15 | 3,400 | 3,450 | 3,320 | 3,370 | 1,000,900 |
| 2002/02/14 | 3,240 | 3,380 | 3,180 | 3,310 | 948,900 |
| 2002/02/13 | 3,170 | 3,190 | 3,120 | 3,180 | 480,400 |
| 2002/02/12 | 3,250 | 3,300 | 3,180 | 3,220 | 838,200 |
| 2002/02/08 | 3,100 | 3,200 | 3,060 | 3,200 | 869,300 |
| 2002/02/07 | 2,990 | 3,100 | 2,940 | 2,990 | 768,500 |
| 2002/02/06 | 2,900 | 2,990 | 2,865 | 2,905 | 578,700 |
| 2002/02/05 | 2,830 | 2,890 | 2,795 | 2,820 | 976,300 |
| 2002/02/04 | 2,980 | 3,010 | 2,890 | 2,900 | 784,000 |
| 2002/02/01 | 3,070 | 3,100 | 2,990 | 3,030 | 1,348,600 |
| 2002/01/31 | 3,000 | 3,070 | 2,965 | 2,980 | 1,383,600 |
| 2002/01/30 | 2,850 | 2,920 | 2,850 | 2,895 | 448,500 |
| 2002/01/29 | 2,945 | 2,960 | 2,905 | 2,920 | 505,000 |
| 2002/01/28 | 2,900 | 2,960 | 2,900 | 2,955 | 258,400 |
| 2002/01/25 | 2,850 | 2,960 | 2,850 | 2,960 | 498,700 |
| 2002/01/24 | 2,820 | 2,880 | 2,800 | 2,850 | 968,300 |
| 2002/01/23 | 2,950 | 2,950 | 2,805 | 2,850 | 1,192,200 |
| 2002/01/22 | 2,970 | 3,010 | 2,940 | 3,000 | 1,091,500 |
| 2002/01/21 | 3,000 | 3,050 | 2,965 | 3,020 | 1,101,200 |
| 2002/01/18 | 3,060 | 3,150 | 3,050 | 3,150 | 684,500 |
| 2002/01/17 | 3,030 | 3,070 | 2,940 | 3,070 | 656,100 |
| 2002/01/16 | 3,010 | 3,130 | 2,960 | 3,090 | 663,900 |
| 2002/01/15 | 3,080 | 3,080 | 3,000 | 3,010 | 425,600 |
| 2002/01/11 | 3,200 | 3,280 | 3,140 | 3,170 | 537,800 |
| 2002/01/10 | 3,110 | 3,170 | 3,110 | 3,150 | 745,200 |
| 2002/01/09 | 3,100 | 3,220 | 3,090 | 3,110 | 974,600 |
| 2002/01/08 | 3,250 | 3,260 | 3,120 | 3,150 | 952,500 |
| 2002/01/07 | 3,300 | 3,330 | 3,260 | 3,280 | 788,000 |
| 2002/01/04 | 3,130 | 3,230 | 3,110 | 3,230 | 394,600 |