日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,200 | 4,235 | 4,175 | 4,220 | 906,300 |
| 2012/12/27 | 4,210 | 4,210 | 4,135 | 4,145 | 679,300 |
| 2012/12/26 | 4,125 | 4,185 | 4,100 | 4,170 | 634,500 |
| 2012/12/25 | 4,160 | 4,175 | 4,065 | 4,105 | 728,900 |
| 2012/12/21 | 4,230 | 4,235 | 4,030 | 4,060 | 1,642,500 |
| 2012/12/20 | 4,195 | 4,270 | 4,185 | 4,225 | 1,224,700 |
| 2012/12/19 | 4,125 | 4,225 | 4,120 | 4,155 | 2,770,500 |
| 2012/12/18 | 4,155 | 4,170 | 3,995 | 4,000 | 2,692,000 |
| 2012/12/17 | 4,325 | 4,330 | 4,230 | 4,250 | 1,522,000 |
| 2012/12/14 | 4,305 | 4,350 | 4,285 | 4,325 | 1,079,500 |
| 2012/12/13 | 4,320 | 4,390 | 4,295 | 4,330 | 1,547,800 |
| 2012/12/12 | 4,345 | 4,345 | 4,250 | 4,255 | 857,100 |
| 2012/12/11 | 4,315 | 4,320 | 4,270 | 4,285 | 932,000 |
| 2012/12/10 | 4,320 | 4,360 | 4,300 | 4,335 | 977,300 |
| 2012/12/07 | 4,230 | 4,330 | 4,225 | 4,305 | 1,433,300 |
| 2012/12/06 | 4,240 | 4,245 | 4,200 | 4,220 | 776,500 |
| 2012/12/05 | 4,185 | 4,240 | 4,175 | 4,195 | 755,500 |
| 2012/12/04 | 4,240 | 4,260 | 4,185 | 4,205 | 1,049,800 |
| 2012/12/03 | 4,270 | 4,285 | 4,225 | 4,225 | 1,199,600 |
| 2012/11/30 | 4,240 | 4,335 | 4,205 | 4,295 | 2,188,600 |
| 2012/11/29 | 4,145 | 4,240 | 4,120 | 4,210 | 1,193,900 |
| 2012/11/28 | 4,115 | 4,130 | 4,050 | 4,105 | 1,103,500 |
| 2012/11/27 | 4,085 | 4,155 | 4,060 | 4,150 | 1,388,800 |
| 2012/11/26 | 4,165 | 4,200 | 4,120 | 4,130 | 1,081,500 |
| 2012/11/22 | 4,035 | 4,135 | 4,030 | 4,130 | 1,838,100 |
| 2012/11/21 | 3,975 | 3,990 | 3,950 | 3,990 | 800,200 |
| 2012/11/20 | 3,940 | 3,960 | 3,920 | 3,945 | 574,400 |
| 2012/11/19 | 3,995 | 3,995 | 3,915 | 3,925 | 751,800 |
| 2012/11/16 | 3,940 | 4,015 | 3,935 | 3,945 | 1,412,700 |
| 2012/11/15 | 3,825 | 3,955 | 3,815 | 3,940 | 1,473,700 |
| 2012/11/14 | 3,830 | 3,860 | 3,805 | 3,835 | 1,001,900 |
| 2012/11/13 | 3,825 | 3,840 | 3,765 | 3,820 | 1,009,200 |
| 2012/11/12 | 3,730 | 3,820 | 3,715 | 3,770 | 1,349,200 |
| 2012/11/09 | 3,645 | 3,700 | 3,635 | 3,670 | 517,400 |
| 2012/11/08 | 3,690 | 3,715 | 3,670 | 3,675 | 774,100 |
| 2012/11/07 | 3,780 | 3,800 | 3,710 | 3,750 | 786,400 |
| 2012/11/06 | 3,775 | 3,790 | 3,720 | 3,755 | 741,600 |
| 2012/11/05 | 3,830 | 3,865 | 3,790 | 3,810 | 737,800 |
| 2012/11/02 | 3,800 | 3,880 | 3,790 | 3,865 | 1,539,400 |
| 2012/11/01 | 3,550 | 3,790 | 3,525 | 3,780 | 2,013,700 |
| 2012/10/31 | 3,650 | 3,670 | 3,595 | 3,620 | 816,000 |
| 2012/10/30 | 3,620 | 3,685 | 3,600 | 3,600 | 641,900 |
| 2012/10/29 | 3,640 | 3,680 | 3,630 | 3,640 | 344,100 |
| 2012/10/26 | 3,695 | 3,705 | 3,630 | 3,635 | 694,900 |
| 2012/10/25 | 3,690 | 3,700 | 3,635 | 3,695 | 965,100 |
| 2012/10/24 | 3,675 | 3,740 | 3,665 | 3,685 | 1,145,400 |
| 2012/10/23 | 3,700 | 3,780 | 3,695 | 3,745 | 1,508,700 |
| 2012/10/22 | 3,580 | 3,695 | 3,580 | 3,685 | 1,075,000 |
| 2012/10/19 | 3,600 | 3,645 | 3,590 | 3,640 | 612,000 |
| 2012/10/18 | 3,590 | 3,625 | 3,570 | 3,615 | 794,900 |
| 2012/10/17 | 3,575 | 3,595 | 3,550 | 3,580 | 1,114,600 |
| 2012/10/16 | 3,400 | 3,550 | 3,400 | 3,545 | 1,315,400 |
| 2012/10/15 | 3,335 | 3,400 | 3,310 | 3,365 | 1,581,400 |
| 2012/10/12 | 3,440 | 3,470 | 3,345 | 3,350 | 1,354,600 |
| 2012/10/11 | 3,405 | 3,470 | 3,400 | 3,455 | 745,600 |
| 2012/10/10 | 3,430 | 3,470 | 3,425 | 3,445 | 921,000 |
| 2012/10/09 | 3,600 | 3,620 | 3,470 | 3,475 | 1,181,600 |
| 2012/10/05 | 3,505 | 3,605 | 3,505 | 3,600 | 850,300 |
| 2012/10/04 | 3,500 | 3,535 | 3,470 | 3,510 | 1,340,600 |
| 2012/10/03 | 3,565 | 3,590 | 3,505 | 3,510 | 1,269,500 |
| 2012/10/02 | 3,620 | 3,630 | 3,570 | 3,570 | 1,091,300 |
| 2012/10/01 | 3,655 | 3,660 | 3,580 | 3,635 | 1,592,900 |
| 2012/09/28 | 3,740 | 3,770 | 3,700 | 3,720 | 1,355,200 |
| 2012/09/27 | 3,635 | 3,700 | 3,630 | 3,685 | 987,900 |
| 2012/09/26 | 3,700 | 3,745 | 3,695 | 3,700 | 1,013,500 |
| 2012/09/25 | 3,695 | 3,785 | 3,660 | 3,785 | 1,189,400 |
| 2012/09/24 | 3,715 | 3,720 | 3,660 | 3,665 | 997,500 |
| 2012/09/21 | 3,775 | 3,810 | 3,730 | 3,735 | 1,071,100 |
| 2012/09/20 | 3,830 | 3,865 | 3,750 | 3,780 | 1,151,500 |
| 2012/09/19 | 3,900 | 3,925 | 3,830 | 3,870 | 1,292,100 |
| 2012/09/18 | 3,900 | 3,965 | 3,895 | 3,905 | 949,000 |
| 2012/09/14 | 3,925 | 3,935 | 3,860 | 3,885 | 1,132,300 |
| 2012/09/13 | 3,785 | 3,880 | 3,765 | 3,845 | 1,297,200 |
| 2012/09/12 | 3,680 | 3,760 | 3,665 | 3,760 | 1,019,900 |
| 2012/09/11 | 3,715 | 3,720 | 3,660 | 3,695 | 691,900 |
| 2012/09/10 | 3,700 | 3,750 | 3,680 | 3,740 | 1,322,000 |
| 2012/09/07 | 3,715 | 3,775 | 3,690 | 3,770 | 1,567,400 |
| 2012/09/06 | 3,645 | 3,660 | 3,610 | 3,660 | 872,200 |
| 2012/09/05 | 3,590 | 3,650 | 3,585 | 3,610 | 1,210,100 |
| 2012/09/04 | 3,585 | 3,615 | 3,535 | 3,605 | 824,900 |
| 2012/09/03 | 3,625 | 3,660 | 3,570 | 3,580 | 976,100 |
| 2012/08/31 | 3,655 | 3,685 | 3,600 | 3,615 | 894,800 |
| 2012/08/30 | 3,675 | 3,715 | 3,660 | 3,685 | 838,900 |
| 2012/08/29 | 3,605 | 3,705 | 3,605 | 3,690 | 735,000 |
| 2012/08/28 | 3,650 | 3,680 | 3,580 | 3,600 | 670,800 |
| 2012/08/27 | 3,680 | 3,705 | 3,630 | 3,635 | 431,600 |
| 2012/08/24 | 3,640 | 3,675 | 3,630 | 3,650 | 519,900 |
| 2012/08/23 | 3,650 | 3,705 | 3,645 | 3,680 | 765,800 |
| 2012/08/22 | 3,715 | 3,715 | 3,655 | 3,675 | 878,500 |
| 2012/08/21 | 3,710 | 3,765 | 3,710 | 3,725 | 573,000 |
| 2012/08/20 | 3,750 | 3,785 | 3,725 | 3,755 | 720,200 |
| 2012/08/17 | 3,710 | 3,745 | 3,690 | 3,725 | 941,400 |
| 2012/08/16 | 3,665 | 3,710 | 3,655 | 3,705 | 907,000 |
| 2012/08/15 | 3,650 | 3,675 | 3,605 | 3,655 | 589,500 |
| 2012/08/14 | 3,605 | 3,665 | 3,605 | 3,655 | 786,500 |
| 2012/08/13 | 3,665 | 3,680 | 3,595 | 3,605 | 836,900 |
| 2012/08/10 | 3,610 | 3,630 | 3,570 | 3,595 | 517,500 |
| 2012/08/09 | 3,590 | 3,635 | 3,570 | 3,625 | 996,800 |
| 2012/08/08 | 3,650 | 3,670 | 3,565 | 3,595 | 1,048,600 |
| 2012/08/07 | 3,565 | 3,620 | 3,555 | 3,615 | 1,017,200 |
| 2012/08/06 | 3,590 | 3,590 | 3,530 | 3,540 | 708,700 |
| 2012/08/03 | 3,420 | 3,510 | 3,415 | 3,490 | 811,200 |
| 2012/08/02 | 3,490 | 3,560 | 3,485 | 3,505 | 1,033,300 |
| 2012/08/01 | 3,375 | 3,495 | 3,375 | 3,485 | 1,258,100 |
| 2012/07/31 | 3,380 | 3,450 | 3,375 | 3,395 | 808,200 |
| 2012/07/30 | 3,350 | 3,370 | 3,335 | 3,360 | 691,900 |
| 2012/07/27 | 3,340 | 3,340 | 3,270 | 3,310 | 789,200 |
| 2012/07/26 | 3,220 | 3,295 | 3,170 | 3,270 | 1,161,700 |
| 2012/07/25 | 3,205 | 3,215 | 3,135 | 3,205 | 1,255,500 |
| 2012/07/24 | 3,310 | 3,330 | 3,265 | 3,270 | 823,800 |
| 2012/07/23 | 3,325 | 3,385 | 3,315 | 3,320 | 486,100 |
| 2012/07/20 | 3,360 | 3,415 | 3,340 | 3,370 | 728,900 |
| 2012/07/19 | 3,405 | 3,450 | 3,380 | 3,430 | 672,000 |
| 2012/07/18 | 3,425 | 3,425 | 3,350 | 3,365 | 1,064,100 |
| 2012/07/17 | 3,385 | 3,450 | 3,375 | 3,425 | 874,200 |
| 2012/07/13 | 3,350 | 3,445 | 3,320 | 3,430 | 1,532,600 |
| 2012/07/12 | 3,480 | 3,480 | 3,370 | 3,375 | 1,380,000 |
| 2012/07/11 | 3,470 | 3,485 | 3,455 | 3,465 | 698,200 |
| 2012/07/10 | 3,535 | 3,600 | 3,480 | 3,480 | 941,800 |
| 2012/07/09 | 3,510 | 3,550 | 3,480 | 3,530 | 900,400 |
| 2012/07/06 | 3,525 | 3,590 | 3,515 | 3,550 | 1,145,200 |
| 2012/07/05 | 3,520 | 3,560 | 3,515 | 3,535 | 784,900 |
| 2012/07/04 | 3,515 | 3,555 | 3,515 | 3,535 | 837,500 |
| 2012/07/03 | 3,440 | 3,530 | 3,430 | 3,505 | 1,403,400 |
| 2012/07/02 | 3,445 | 3,450 | 3,380 | 3,385 | 679,400 |
| 2012/06/29 | 3,330 | 3,395 | 3,295 | 3,375 | 910,700 |
| 2012/06/28 | 3,355 | 3,360 | 3,315 | 3,345 | 494,400 |
| 2012/06/27 | 3,300 | 3,315 | 3,255 | 3,310 | 634,900 |
| 2012/06/26 | 3,270 | 3,310 | 3,210 | 3,300 | 1,164,800 |
| 2012/06/25 | 3,390 | 3,395 | 3,305 | 3,305 | 774,500 |
| 2012/06/22 | 3,320 | 3,350 | 3,310 | 3,320 | 985,400 |
| 2012/06/21 | 3,350 | 3,420 | 3,340 | 3,375 | 1,095,500 |
| 2012/06/20 | 3,315 | 3,340 | 3,305 | 3,325 | 700,800 |
| 2012/06/19 | 3,300 | 3,300 | 3,260 | 3,280 | 779,600 |
| 2012/06/18 | 3,320 | 3,345 | 3,290 | 3,315 | 862,500 |
| 2012/06/15 | 3,275 | 3,310 | 3,245 | 3,250 | 954,700 |
| 2012/06/14 | 3,270 | 3,295 | 3,230 | 3,285 | 788,100 |
| 2012/06/13 | 3,305 | 3,350 | 3,275 | 3,295 | 1,188,700 |
| 2012/06/12 | 3,225 | 3,275 | 3,190 | 3,250 | 826,600 |
| 2012/06/11 | 3,300 | 3,330 | 3,260 | 3,295 | 984,400 |
| 2012/06/08 | 3,240 | 3,240 | 3,145 | 3,160 | 1,125,300 |
| 2012/06/07 | 3,250 | 3,265 | 3,210 | 3,240 | 1,132,400 |
| 2012/06/06 | 3,055 | 3,165 | 3,000 | 3,145 | 1,259,400 |
| 2012/06/05 | 2,998 | 3,065 | 2,966 | 3,055 | 1,405,700 |
| 2012/06/04 | 2,960 | 3,020 | 2,954 | 2,965 | 1,994,200 |
| 2012/06/01 | 3,125 | 3,140 | 3,055 | 3,075 | 1,286,900 |
| 2012/05/31 | 3,150 | 3,215 | 3,140 | 3,180 | 1,146,000 |
| 2012/05/30 | 3,225 | 3,245 | 3,165 | 3,220 | 790,300 |
| 2012/05/29 | 3,175 | 3,230 | 3,165 | 3,225 | 950,300 |
| 2012/05/28 | 3,120 | 3,195 | 3,120 | 3,185 | 1,127,000 |
| 2012/05/25 | 3,150 | 3,150 | 3,105 | 3,120 | 1,119,200 |
| 2012/05/24 | 3,120 | 3,165 | 3,105 | 3,150 | 1,463,300 |
| 2012/05/23 | 3,110 | 3,145 | 3,095 | 3,120 | 1,865,200 |
| 2012/05/22 | 3,080 | 3,120 | 3,070 | 3,090 | 954,800 |
| 2012/05/21 | 3,060 | 3,080 | 3,025 | 3,025 | 1,202,000 |
| 2012/05/18 | 3,130 | 3,130 | 3,055 | 3,085 | 1,350,000 |
| 2012/05/17 | 3,185 | 3,230 | 3,120 | 3,210 | 1,287,000 |
| 2012/05/16 | 3,110 | 3,200 | 3,110 | 3,125 | 1,409,000 |
| 2012/05/15 | 3,165 | 3,175 | 3,075 | 3,105 | 1,662,400 |
| 2012/05/14 | 3,300 | 3,330 | 3,185 | 3,235 | 1,539,700 |
| 2012/05/11 | 3,305 | 3,360 | 3,300 | 3,320 | 1,074,600 |
| 2012/05/10 | 3,250 | 3,335 | 3,250 | 3,300 | 950,900 |
| 2012/05/09 | 3,365 | 3,370 | 3,260 | 3,290 | 1,050,700 |
| 2012/05/08 | 3,395 | 3,420 | 3,335 | 3,365 | 881,900 |
| 2012/05/07 | 3,370 | 3,425 | 3,340 | 3,360 | 1,313,100 |
| 2012/05/02 | 3,440 | 3,465 | 3,400 | 3,460 | 1,366,600 |
| 2012/05/01 | 3,390 | 3,490 | 3,390 | 3,435 | 2,481,100 |
| 2012/04/27 | 3,305 | 3,410 | 3,300 | 3,310 | 1,518,600 |
| 2012/04/26 | 3,390 | 3,395 | 3,305 | 3,315 | 1,269,300 |
| 2012/04/25 | 3,470 | 3,475 | 3,365 | 3,370 | 1,237,100 |
| 2012/04/24 | 3,380 | 3,425 | 3,370 | 3,390 | 714,800 |
| 2012/04/23 | 3,365 | 3,435 | 3,360 | 3,415 | 1,719,400 |
| 2012/04/20 | 3,455 | 3,510 | 3,390 | 3,490 | 1,386,300 |
| 2012/04/19 | 3,435 | 3,560 | 3,425 | 3,460 | 2,444,900 |
| 2012/04/18 | 3,355 | 3,450 | 3,350 | 3,435 | 1,579,600 |
| 2012/04/17 | 3,275 | 3,350 | 3,275 | 3,275 | 1,064,300 |
| 2012/04/16 | 3,295 | 3,300 | 3,255 | 3,265 | 793,200 |
| 2012/04/13 | 3,350 | 3,370 | 3,310 | 3,335 | 1,056,600 |
| 2012/04/12 | 3,340 | 3,355 | 3,280 | 3,345 | 1,111,300 |
| 2012/04/11 | 3,265 | 3,360 | 3,225 | 3,325 | 1,749,100 |
| 2012/04/10 | 3,290 | 3,375 | 3,285 | 3,315 | 1,769,300 |
| 2012/04/09 | 3,210 | 3,295 | 3,195 | 3,260 | 1,310,300 |
| 2012/04/06 | 3,330 | 3,340 | 3,250 | 3,275 | 898,400 |
| 2012/04/05 | 3,315 | 3,360 | 3,315 | 3,340 | 1,324,300 |
| 2012/04/04 | 3,400 | 3,410 | 3,330 | 3,365 | 1,172,800 |
| 2012/04/03 | 3,430 | 3,430 | 3,360 | 3,400 | 1,206,600 |
| 2012/04/02 | 3,445 | 3,450 | 3,405 | 3,405 | 1,632,400 |
| 2012/03/30 | 3,350 | 3,385 | 3,325 | 3,335 | 1,576,600 |
| 2012/03/29 | 3,400 | 3,400 | 3,330 | 3,350 | 1,104,100 |
| 2012/03/28 | 3,385 | 3,470 | 3,375 | 3,415 | 2,120,800 |
| 2012/03/27 | 3,350 | 3,370 | 3,340 | 3,365 | 1,437,900 |
| 2012/03/26 | 3,335 | 3,335 | 3,290 | 3,290 | 961,100 |
| 2012/03/23 | 3,320 | 3,330 | 3,290 | 3,290 | 1,153,200 |
| 2012/03/22 | 3,390 | 3,445 | 3,360 | 3,370 | 1,595,700 |
| 2012/03/21 | 3,410 | 3,430 | 3,390 | 3,395 | 984,800 |
| 2012/03/19 | 3,480 | 3,485 | 3,440 | 3,465 | 1,202,000 |
| 2012/03/16 | 3,420 | 3,470 | 3,410 | 3,470 | 904,900 |
| 2012/03/15 | 3,420 | 3,440 | 3,390 | 3,420 | 806,700 |
| 2012/03/14 | 3,395 | 3,435 | 3,390 | 3,400 | 1,427,200 |
| 2012/03/13 | 3,400 | 3,400 | 3,320 | 3,325 | 1,540,300 |
| 2012/03/12 | 3,385 | 3,430 | 3,375 | 3,390 | 1,984,600 |
| 2012/03/09 | 3,300 | 3,360 | 3,295 | 3,330 | 1,458,600 |
| 2012/03/08 | 3,250 | 3,285 | 3,235 | 3,260 | 810,300 |
| 2012/03/07 | 3,120 | 3,210 | 3,120 | 3,210 | 1,450,600 |
| 2012/03/06 | 3,245 | 3,295 | 3,195 | 3,215 | 1,196,000 |
| 2012/03/05 | 3,310 | 3,325 | 3,240 | 3,260 | 873,200 |
| 2012/03/02 | 3,360 | 3,375 | 3,285 | 3,325 | 796,800 |
| 2012/03/01 | 3,375 | 3,440 | 3,305 | 3,335 | 1,298,000 |
| 2012/02/29 | 3,420 | 3,425 | 3,330 | 3,340 | 865,500 |
| 2012/02/28 | 3,350 | 3,385 | 3,285 | 3,385 | 1,267,400 |
| 2012/02/27 | 3,420 | 3,480 | 3,390 | 3,395 | 1,588,800 |
| 2012/02/24 | 3,320 | 3,395 | 3,320 | 3,370 | 1,032,500 |
| 2012/02/23 | 3,275 | 3,330 | 3,255 | 3,315 | 1,188,500 |
| 2012/02/22 | 3,280 | 3,315 | 3,260 | 3,315 | 1,203,300 |
| 2012/02/21 | 3,280 | 3,345 | 3,275 | 3,295 | 959,300 |
| 2012/02/20 | 3,385 | 3,405 | 3,315 | 3,325 | 1,283,900 |
| 2012/02/17 | 3,270 | 3,325 | 3,265 | 3,315 | 1,451,800 |
| 2012/02/16 | 3,200 | 3,245 | 3,190 | 3,210 | 1,683,600 |
| 2012/02/15 | 3,220 | 3,260 | 3,210 | 3,240 | 1,844,200 |
| 2012/02/14 | 3,145 | 3,210 | 3,130 | 3,195 | 2,015,100 |
| 2012/02/13 | 3,095 | 3,190 | 3,090 | 3,150 | 2,828,700 |
| 2012/02/10 | 3,050 | 3,070 | 3,030 | 3,035 | 1,341,300 |
| 2012/02/09 | 3,040 | 3,070 | 3,025 | 3,050 | 1,509,100 |
| 2012/02/08 | 3,005 | 3,050 | 2,945 | 3,045 | 2,881,800 |
| 2012/02/07 | 2,819 | 2,983 | 2,816 | 2,979 | 3,588,100 |
| 2012/02/06 | 2,788 | 2,874 | 2,788 | 2,867 | 2,149,200 |
| 2012/02/03 | 2,770 | 2,778 | 2,722 | 2,762 | 1,224,200 |
| 2012/02/02 | 2,770 | 2,826 | 2,762 | 2,771 | 1,515,000 |
| 2012/02/01 | 2,731 | 2,891 | 2,727 | 2,771 | 4,267,800 |
| 2012/01/31 | 2,701 | 2,730 | 2,679 | 2,704 | 2,847,900 |
| 2012/01/30 | 2,851 | 2,858 | 2,759 | 2,772 | 2,079,500 |
| 2012/01/27 | 2,896 | 2,915 | 2,865 | 2,877 | 1,349,500 |
| 2012/01/26 | 2,930 | 2,939 | 2,901 | 2,918 | 1,016,200 |
| 2012/01/25 | 2,911 | 2,935 | 2,875 | 2,922 | 1,252,000 |
| 2012/01/24 | 2,882 | 2,904 | 2,864 | 2,869 | 704,200 |
| 2012/01/23 | 2,895 | 2,917 | 2,861 | 2,878 | 1,122,200 |
| 2012/01/20 | 2,865 | 2,873 | 2,836 | 2,864 | 1,307,600 |
| 2012/01/19 | 2,760 | 2,817 | 2,760 | 2,816 | 1,249,600 |
| 2012/01/18 | 2,663 | 2,761 | 2,660 | 2,741 | 1,957,500 |
| 2012/01/17 | 2,663 | 2,684 | 2,645 | 2,662 | 1,665,000 |
| 2012/01/16 | 2,740 | 2,741 | 2,652 | 2,662 | 2,408,200 |
| 2012/01/13 | 2,781 | 2,806 | 2,763 | 2,775 | 1,753,400 |
| 2012/01/12 | 2,799 | 2,806 | 2,768 | 2,781 | 1,152,600 |
| 2012/01/11 | 2,806 | 2,840 | 2,806 | 2,824 | 977,400 |
| 2012/01/10 | 2,847 | 2,874 | 2,786 | 2,804 | 1,248,800 |
| 2012/01/06 | 2,844 | 2,851 | 2,801 | 2,821 | 1,908,300 |
| 2012/01/05 | 2,765 | 2,857 | 2,765 | 2,846 | 1,966,100 |
| 2012/01/04 | 2,799 | 2,822 | 2,775 | 2,799 | 2,012,500 |