日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 6,871 | 6,881 | 6,767 | 6,773 | 863,200 |
| 2014/12/29 | 6,900 | 6,949 | 6,803 | 6,912 | 1,101,200 |
| 2014/12/26 | 6,825 | 6,867 | 6,806 | 6,858 | 586,800 |
| 2014/12/25 | 6,804 | 6,859 | 6,782 | 6,814 | 627,000 |
| 2014/12/24 | 6,799 | 6,817 | 6,766 | 6,811 | 1,109,000 |
| 2014/12/22 | 6,683 | 6,710 | 6,582 | 6,706 | 1,236,500 |
| 2014/12/19 | 6,700 | 6,700 | 6,626 | 6,681 | 1,180,900 |
| 2014/12/18 | 6,677 | 6,680 | 6,546 | 6,571 | 1,345,300 |
| 2014/12/17 | 6,430 | 6,546 | 6,405 | 6,512 | 1,142,700 |
| 2014/12/16 | 6,593 | 6,612 | 6,427 | 6,470 | 1,731,500 |
| 2014/12/15 | 6,650 | 6,730 | 6,592 | 6,649 | 1,167,600 |
| 2014/12/12 | 6,709 | 6,846 | 6,692 | 6,768 | 3,233,900 |
| 2014/12/11 | 6,580 | 6,658 | 6,533 | 6,609 | 1,241,600 |
| 2014/12/10 | 6,613 | 6,645 | 6,507 | 6,564 | 1,642,400 |
| 2014/12/09 | 6,737 | 6,839 | 6,693 | 6,735 | 2,399,600 |
| 2014/12/08 | 6,700 | 6,851 | 6,700 | 6,757 | 2,171,300 |
| 2014/12/05 | 6,643 | 6,680 | 6,585 | 6,667 | 1,484,700 |
| 2014/12/04 | 6,500 | 6,688 | 6,479 | 6,661 | 2,410,800 |
| 2014/12/03 | 6,380 | 6,477 | 6,377 | 6,400 | 1,489,200 |
| 2014/12/02 | 6,241 | 6,350 | 6,232 | 6,334 | 1,067,700 |
| 2014/12/01 | 6,231 | 6,314 | 6,231 | 6,272 | 1,404,300 |
| 2014/11/28 | 6,297 | 6,318 | 6,230 | 6,263 | 1,055,800 |
| 2014/11/27 | 6,276 | 6,307 | 6,220 | 6,250 | 1,356,300 |
| 2014/11/26 | 6,260 | 6,279 | 6,229 | 6,258 | 868,800 |
| 2014/11/25 | 6,290 | 6,330 | 6,251 | 6,309 | 1,152,600 |
| 2014/11/21 | 6,160 | 6,256 | 6,101 | 6,248 | 1,330,700 |
| 2014/11/20 | 6,270 | 6,289 | 6,195 | 6,239 | 1,317,200 |
| 2014/11/19 | 6,230 | 6,263 | 6,174 | 6,184 | 1,017,600 |
| 2014/11/18 | 6,120 | 6,219 | 6,102 | 6,217 | 1,550,500 |
| 2014/11/17 | 6,156 | 6,199 | 5,987 | 6,021 | 1,503,400 |
| 2014/11/14 | 6,245 | 6,245 | 6,131 | 6,224 | 2,077,800 |
| 2014/11/13 | 6,144 | 6,198 | 6,090 | 6,180 | 847,500 |
| 2014/11/12 | 6,180 | 6,248 | 6,125 | 6,144 | 1,900,500 |
| 2014/11/11 | 6,099 | 6,140 | 6,065 | 6,125 | 1,530,100 |
| 2014/11/10 | 6,010 | 6,080 | 5,985 | 6,076 | 1,029,500 |
| 2014/11/07 | 6,033 | 6,060 | 5,982 | 6,046 | 1,315,000 |
| 2014/11/06 | 5,960 | 6,100 | 5,891 | 6,031 | 2,504,900 |
| 2014/11/05 | 5,917 | 5,968 | 5,840 | 5,916 | 2,493,000 |
| 2014/11/04 | 6,300 | 6,333 | 5,805 | 5,856 | 4,112,000 |
| 2014/10/31 | 5,824 | 6,004 | 5,792 | 5,953 | 1,728,200 |
| 2014/10/30 | 5,772 | 5,819 | 5,745 | 5,786 | 1,610,000 |
| 2014/10/29 | 5,772 | 5,789 | 5,720 | 5,745 | 1,025,400 |
| 2014/10/28 | 5,723 | 5,750 | 5,646 | 5,694 | 1,287,900 |
| 2014/10/27 | 5,759 | 5,790 | 5,714 | 5,775 | 978,300 |
| 2014/10/24 | 5,760 | 5,762 | 5,672 | 5,702 | 1,522,100 |
| 2014/10/23 | 5,650 | 5,693 | 5,624 | 5,650 | 1,323,100 |
| 2014/10/22 | 5,540 | 5,710 | 5,530 | 5,700 | 2,196,800 |
| 2014/10/21 | 5,474 | 5,487 | 5,396 | 5,412 | 1,788,900 |
| 2014/10/20 | 5,417 | 5,500 | 5,394 | 5,461 | 2,063,800 |
| 2014/10/17 | 5,395 | 5,449 | 5,315 | 5,341 | 1,837,000 |
| 2014/10/16 | 5,289 | 5,397 | 5,286 | 5,363 | 1,399,500 |
| 2014/10/15 | 5,475 | 5,484 | 5,404 | 5,472 | 1,400,000 |
| 2014/10/14 | 5,428 | 5,514 | 5,427 | 5,479 | 1,607,900 |
| 2014/10/10 | 5,637 | 5,644 | 5,557 | 5,615 | 2,053,000 |
| 2014/10/09 | 5,791 | 5,829 | 5,692 | 5,704 | 1,238,900 |
| 2014/10/08 | 5,791 | 5,813 | 5,751 | 5,767 | 1,495,600 |
| 2014/10/07 | 5,898 | 5,967 | 5,882 | 5,924 | 1,387,700 |
| 2014/10/06 | 6,000 | 6,034 | 5,958 | 5,995 | 1,131,000 |
| 2014/10/03 | 5,780 | 5,890 | 5,765 | 5,890 | 1,571,100 |
| 2014/10/02 | 5,873 | 5,944 | 5,815 | 5,845 | 1,621,000 |
| 2014/10/01 | 6,047 | 6,047 | 5,951 | 5,958 | 1,181,500 |
| 2014/09/30 | 6,031 | 6,040 | 5,922 | 6,015 | 1,440,100 |
| 2014/09/29 | 6,073 | 6,084 | 6,006 | 6,068 | 966,600 |
| 2014/09/26 | 5,901 | 6,013 | 5,901 | 6,003 | 1,136,700 |
| 2014/09/25 | 6,000 | 6,070 | 5,991 | 6,047 | 1,344,800 |
| 2014/09/24 | 5,867 | 5,977 | 5,865 | 5,946 | 1,226,000 |
| 2014/09/22 | 5,910 | 5,975 | 5,844 | 5,927 | 1,681,600 |
| 2014/09/19 | 5,760 | 5,955 | 5,740 | 5,920 | 2,723,000 |
| 2014/09/18 | 5,730 | 5,743 | 5,649 | 5,664 | 2,007,700 |
| 2014/09/17 | 5,707 | 5,722 | 5,686 | 5,710 | 1,034,800 |
| 2014/09/16 | 5,722 | 5,780 | 5,661 | 5,683 | 1,130,300 |
| 2014/09/12 | 5,680 | 5,791 | 5,680 | 5,721 | 3,124,000 |
| 2014/09/11 | 5,584 | 5,659 | 5,581 | 5,653 | 1,213,800 |
| 2014/09/10 | 5,555 | 5,566 | 5,489 | 5,543 | 731,000 |
| 2014/09/09 | 5,580 | 5,628 | 5,549 | 5,589 | 1,293,700 |
| 2014/09/08 | 5,486 | 5,500 | 5,393 | 5,496 | 1,248,500 |
| 2014/09/05 | 5,551 | 5,600 | 5,495 | 5,507 | 1,444,600 |
| 2014/09/04 | 5,613 | 5,635 | 5,537 | 5,548 | 1,194,400 |
| 2014/09/03 | 5,681 | 5,689 | 5,625 | 5,637 | 1,287,600 |
| 2014/09/02 | 5,580 | 5,679 | 5,580 | 5,626 | 1,430,500 |
| 2014/09/01 | 5,450 | 5,572 | 5,450 | 5,563 | 1,487,600 |
| 2014/08/29 | 5,442 | 5,485 | 5,405 | 5,450 | 1,500,600 |
| 2014/08/28 | 5,302 | 5,435 | 5,302 | 5,420 | 2,123,500 |
| 2014/08/27 | 5,234 | 5,286 | 5,190 | 5,283 | 1,152,600 |
| 2014/08/26 | 5,272 | 5,278 | 5,220 | 5,236 | 609,300 |
| 2014/08/25 | 5,274 | 5,296 | 5,243 | 5,265 | 836,600 |
| 2014/08/22 | 5,200 | 5,288 | 5,190 | 5,262 | 1,289,500 |
| 2014/08/21 | 5,160 | 5,249 | 5,158 | 5,208 | 1,503,500 |
| 2014/08/20 | 5,057 | 5,157 | 5,050 | 5,144 | 2,389,300 |
| 2014/08/19 | 4,999 | 5,030 | 4,966 | 4,987 | 960,400 |
| 2014/08/18 | 4,885 | 4,984 | 4,883 | 4,969 | 1,198,600 |
| 2014/08/15 | 4,912 | 4,914 | 4,853 | 4,878 | 681,600 |
| 2014/08/14 | 4,949 | 4,968 | 4,916 | 4,923 | 558,400 |
| 2014/08/13 | 4,930 | 4,941 | 4,910 | 4,926 | 788,900 |
| 2014/08/12 | 4,903 | 4,918 | 4,886 | 4,898 | 522,400 |
| 2014/08/11 | 4,899 | 4,930 | 4,878 | 4,913 | 1,457,500 |
| 2014/08/08 | 4,784 | 4,799 | 4,713 | 4,740 | 1,625,500 |
| 2014/08/07 | 4,847 | 4,867 | 4,797 | 4,854 | 881,900 |
| 2014/08/06 | 4,916 | 4,916 | 4,835 | 4,856 | 1,235,900 |
| 2014/08/05 | 4,940 | 4,972 | 4,889 | 4,923 | 1,665,800 |
| 2014/08/04 | 4,897 | 4,945 | 4,889 | 4,923 | 1,664,300 |
| 2014/08/01 | 4,800 | 4,900 | 4,764 | 4,873 | 3,264,400 |
| 2014/07/31 | 4,701 | 4,714 | 4,668 | 4,684 | 1,526,800 |
| 2014/07/30 | 4,671 | 4,698 | 4,667 | 4,687 | 890,100 |
| 2014/07/29 | 4,633 | 4,694 | 4,627 | 4,671 | 1,144,300 |
| 2014/07/28 | 4,571 | 4,636 | 4,571 | 4,622 | 970,100 |
| 2014/07/25 | 4,575 | 4,590 | 4,543 | 4,590 | 1,128,700 |
| 2014/07/24 | 4,602 | 4,638 | 4,555 | 4,572 | 1,801,400 |
| 2014/07/23 | 4,599 | 4,617 | 4,572 | 4,610 | 1,845,400 |
| 2014/07/22 | 4,667 | 4,726 | 4,666 | 4,689 | 959,100 |
| 2014/07/18 | 4,669 | 4,669 | 4,601 | 4,646 | 1,355,900 |
| 2014/07/17 | 4,712 | 4,746 | 4,712 | 4,730 | 919,200 |
| 2014/07/16 | 4,705 | 4,718 | 4,696 | 4,708 | 579,500 |
| 2014/07/15 | 4,750 | 4,781 | 4,711 | 4,724 | 850,500 |
| 2014/07/14 | 4,730 | 4,740 | 4,688 | 4,721 | 863,900 |
| 2014/07/11 | 4,700 | 4,732 | 4,683 | 4,713 | 1,162,100 |
| 2014/07/10 | 4,735 | 4,744 | 4,702 | 4,712 | 649,200 |
| 2014/07/09 | 4,728 | 4,754 | 4,701 | 4,727 | 1,106,700 |
| 2014/07/08 | 4,799 | 4,799 | 4,720 | 4,760 | 1,342,400 |
| 2014/07/07 | 4,841 | 4,888 | 4,828 | 4,832 | 929,100 |
| 2014/07/04 | 4,841 | 4,860 | 4,800 | 4,832 | 873,300 |
| 2014/07/03 | 4,800 | 4,837 | 4,772 | 4,830 | 1,646,500 |
| 2014/07/02 | 4,773 | 4,804 | 4,763 | 4,785 | 841,000 |
| 2014/07/01 | 4,722 | 4,800 | 4,713 | 4,765 | 1,064,000 |
| 2014/06/30 | 4,728 | 4,767 | 4,722 | 4,747 | 931,300 |
| 2014/06/27 | 4,750 | 4,767 | 4,699 | 4,727 | 1,622,700 |
| 2014/06/26 | 4,671 | 4,764 | 4,671 | 4,739 | 1,892,900 |
| 2014/06/25 | 4,625 | 4,697 | 4,610 | 4,678 | 2,631,200 |
| 2014/06/24 | 4,515 | 4,582 | 4,490 | 4,575 | 1,306,300 |
| 2014/06/23 | 4,533 | 4,542 | 4,505 | 4,516 | 907,400 |
| 2014/06/20 | 4,600 | 4,607 | 4,494 | 4,494 | 2,518,400 |
| 2014/06/19 | 4,591 | 4,658 | 4,590 | 4,620 | 1,780,500 |
| 2014/06/18 | 4,559 | 4,597 | 4,541 | 4,587 | 1,352,700 |
| 2014/06/17 | 4,497 | 4,561 | 4,475 | 4,545 | 1,442,700 |
| 2014/06/16 | 4,514 | 4,516 | 4,445 | 4,479 | 1,325,000 |
| 2014/06/13 | 4,425 | 4,494 | 4,395 | 4,492 | 4,124,800 |
| 2014/06/12 | 4,580 | 4,587 | 4,511 | 4,543 | 2,836,600 |
| 2014/06/11 | 4,715 | 4,729 | 4,664 | 4,690 | 1,352,500 |
| 2014/06/10 | 4,809 | 4,819 | 4,711 | 4,718 | 1,407,500 |
| 2014/06/09 | 4,848 | 4,855 | 4,798 | 4,834 | 1,067,200 |
| 2014/06/06 | 4,854 | 4,858 | 4,805 | 4,833 | 690,500 |
| 2014/06/05 | 4,858 | 4,877 | 4,821 | 4,838 | 1,083,200 |
| 2014/06/04 | 4,791 | 4,838 | 4,784 | 4,826 | 1,012,000 |
| 2014/06/03 | 4,846 | 4,848 | 4,753 | 4,760 | 973,400 |
| 2014/06/02 | 4,723 | 4,827 | 4,700 | 4,811 | 1,199,100 |
| 2014/05/30 | 4,714 | 4,748 | 4,685 | 4,694 | 1,286,400 |
| 2014/05/29 | 4,700 | 4,756 | 4,668 | 4,727 | 945,800 |
| 2014/05/28 | 4,750 | 4,773 | 4,709 | 4,732 | 1,084,600 |
| 2014/05/27 | 4,784 | 4,797 | 4,758 | 4,758 | 1,098,700 |
| 2014/05/26 | 4,788 | 4,791 | 4,752 | 4,790 | 537,200 |
| 2014/05/23 | 4,745 | 4,792 | 4,728 | 4,749 | 642,300 |
| 2014/05/22 | 4,710 | 4,758 | 4,682 | 4,730 | 1,013,700 |
| 2014/05/21 | 4,628 | 4,692 | 4,604 | 4,673 | 998,200 |
| 2014/05/20 | 4,678 | 4,705 | 4,602 | 4,648 | 666,200 |
| 2014/05/19 | 4,730 | 4,730 | 4,644 | 4,665 | 862,100 |
| 2014/05/16 | 4,702 | 4,735 | 4,684 | 4,725 | 844,600 |
| 2014/05/15 | 4,732 | 4,783 | 4,693 | 4,769 | 855,900 |
| 2014/05/14 | 4,745 | 4,789 | 4,733 | 4,768 | 819,000 |
| 2014/05/13 | 4,747 | 4,784 | 4,685 | 4,727 | 1,129,500 |
| 2014/05/12 | 4,649 | 4,720 | 4,649 | 4,677 | 1,165,300 |
| 2014/05/09 | 4,590 | 4,648 | 4,580 | 4,611 | 1,685,300 |
| 2014/05/08 | 4,500 | 4,587 | 4,500 | 4,574 | 1,124,400 |
| 2014/05/07 | 4,606 | 4,633 | 4,498 | 4,510 | 1,288,100 |
| 2014/05/02 | 4,724 | 4,740 | 4,619 | 4,664 | 1,440,800 |
| 2014/05/01 | 4,580 | 4,744 | 4,572 | 4,712 | 2,320,100 |
| 2014/04/30 | 4,535 | 4,570 | 4,387 | 4,410 | 1,993,700 |
| 2014/04/28 | 4,572 | 4,603 | 4,502 | 4,530 | 1,521,300 |
| 2014/04/25 | 4,625 | 4,713 | 4,596 | 4,622 | 1,276,800 |
| 2014/04/24 | 4,781 | 4,789 | 4,633 | 4,654 | 1,401,600 |
| 2014/04/23 | 4,735 | 4,779 | 4,693 | 4,772 | 1,088,200 |
| 2014/04/22 | 4,850 | 4,856 | 4,729 | 4,729 | 1,271,500 |
| 2014/04/21 | 4,747 | 4,867 | 4,735 | 4,829 | 1,097,700 |
| 2014/04/18 | 4,763 | 4,765 | 4,709 | 4,747 | 669,900 |
| 2014/04/17 | 4,682 | 4,743 | 4,638 | 4,729 | 1,181,700 |
| 2014/04/16 | 4,671 | 4,748 | 4,614 | 4,736 | 1,237,500 |
| 2014/04/15 | 4,623 | 4,669 | 4,593 | 4,654 | 976,200 |
| 2014/04/14 | 4,608 | 4,683 | 4,595 | 4,596 | 1,511,100 |
| 2014/04/11 | 4,563 | 4,663 | 4,561 | 4,625 | 2,436,600 |
| 2014/04/10 | 4,834 | 4,859 | 4,755 | 4,773 | 937,400 |
| 2014/04/09 | 4,875 | 4,897 | 4,777 | 4,777 | 1,772,600 |
| 2014/04/08 | 4,940 | 4,996 | 4,914 | 4,955 | 1,098,300 |
| 2014/04/07 | 5,001 | 5,023 | 4,921 | 4,950 | 1,044,100 |
| 2014/04/04 | 5,020 | 5,100 | 5,015 | 5,048 | 1,276,500 |
| 2014/04/03 | 4,980 | 5,077 | 4,960 | 5,037 | 1,252,600 |
| 2014/04/02 | 4,937 | 4,987 | 4,881 | 4,951 | 1,217,100 |
| 2014/04/01 | 4,911 | 4,938 | 4,868 | 4,916 | 1,051,600 |
| 2014/03/31 | 4,940 | 4,974 | 4,906 | 4,942 | 1,073,900 |
| 2014/03/28 | 4,811 | 4,913 | 4,803 | 4,902 | 1,378,200 |
| 2014/03/27 | 4,615 | 4,840 | 4,590 | 4,813 | 1,993,600 |
| 2014/03/26 | 4,825 | 4,849 | 4,725 | 4,737 | 1,727,100 |
| 2014/03/25 | 4,735 | 4,847 | 4,681 | 4,811 | 1,026,300 |
| 2014/03/24 | 4,791 | 4,869 | 4,769 | 4,785 | 1,423,300 |
| 2014/03/20 | 4,869 | 4,875 | 4,705 | 4,738 | 1,239,600 |
| 2014/03/19 | 4,901 | 4,975 | 4,807 | 4,864 | 1,589,900 |
| 2014/03/18 | 4,871 | 4,937 | 4,859 | 4,901 | 1,339,900 |
| 2014/03/17 | 4,710 | 4,866 | 4,697 | 4,825 | 1,512,500 |
| 2014/03/14 | 4,700 | 4,828 | 4,692 | 4,736 | 3,195,500 |
| 2014/03/13 | 4,741 | 4,911 | 4,721 | 4,840 | 2,241,000 |
| 2014/03/12 | 4,789 | 4,794 | 4,684 | 4,741 | 1,847,100 |
| 2014/03/11 | 4,874 | 4,912 | 4,832 | 4,881 | 1,256,200 |
| 2014/03/10 | 4,894 | 4,949 | 4,820 | 4,852 | 1,883,100 |
| 2014/03/07 | 4,890 | 4,903 | 4,817 | 4,875 | 2,398,400 |
| 2014/03/06 | 4,772 | 4,933 | 4,763 | 4,925 | 2,079,500 |
| 2014/03/05 | 4,770 | 4,787 | 4,724 | 4,745 | 1,393,700 |
| 2014/03/04 | 4,700 | 4,726 | 4,622 | 4,687 | 1,757,200 |
| 2014/03/03 | 4,712 | 4,815 | 4,663 | 4,786 | 1,549,800 |
| 2014/02/28 | 4,689 | 4,794 | 4,683 | 4,755 | 2,035,300 |
| 2014/02/27 | 4,610 | 4,695 | 4,562 | 4,632 | 1,887,000 |
| 2014/02/26 | 4,610 | 4,673 | 4,568 | 4,607 | 1,329,200 |
| 2014/02/25 | 4,685 | 4,699 | 4,620 | 4,638 | 1,925,600 |
| 2014/02/24 | 4,639 | 4,688 | 4,576 | 4,647 | 1,507,400 |
| 2014/02/21 | 4,560 | 4,643 | 4,550 | 4,629 | 1,789,800 |
| 2014/02/20 | 4,552 | 4,600 | 4,435 | 4,460 | 2,007,300 |
| 2014/02/19 | 4,457 | 4,600 | 4,455 | 4,568 | 1,556,400 |
| 2014/02/18 | 4,392 | 4,518 | 4,387 | 4,497 | 1,627,000 |
| 2014/02/17 | 4,373 | 4,429 | 4,311 | 4,384 | 1,115,400 |
| 2014/02/14 | 4,329 | 4,466 | 4,320 | 4,372 | 2,283,400 |
| 2014/02/13 | 4,438 | 4,453 | 4,331 | 4,351 | 1,101,600 |
| 2014/02/12 | 4,420 | 4,420 | 4,339 | 4,384 | 1,242,100 |
| 2014/02/10 | 4,471 | 4,476 | 4,390 | 4,420 | 1,134,900 |
| 2014/02/07 | 4,349 | 4,460 | 4,328 | 4,401 | 1,664,300 |
| 2014/02/06 | 4,241 | 4,301 | 4,213 | 4,225 | 1,171,900 |
| 2014/02/05 | 4,227 | 4,284 | 4,182 | 4,210 | 2,015,300 |
| 2014/02/04 | 4,241 | 4,291 | 4,174 | 4,175 | 2,462,200 |
| 2014/02/03 | 4,499 | 4,500 | 4,346 | 4,360 | 2,950,300 |
| 2014/01/31 | 4,530 | 4,689 | 4,510 | 4,602 | 3,171,900 |
| 2014/01/30 | 4,350 | 4,459 | 4,320 | 4,430 | 1,833,400 |
| 2014/01/29 | 4,366 | 4,497 | 4,355 | 4,497 | 1,495,200 |
| 2014/01/28 | 4,400 | 4,435 | 4,300 | 4,312 | 1,952,500 |
| 2014/01/27 | 4,400 | 4,491 | 4,378 | 4,439 | 2,353,700 |
| 2014/01/24 | 4,675 | 4,680 | 4,521 | 4,557 | 7,268,600 |
| 2014/01/23 | 4,315 | 4,320 | 4,246 | 4,255 | 1,465,000 |
| 2014/01/22 | 4,280 | 4,304 | 4,231 | 4,297 | 1,841,700 |
| 2014/01/21 | 4,314 | 4,322 | 4,276 | 4,296 | 1,059,300 |
| 2014/01/20 | 4,318 | 4,321 | 4,260 | 4,267 | 1,205,100 |
| 2014/01/17 | 4,347 | 4,352 | 4,291 | 4,314 | 1,426,700 |
| 2014/01/16 | 4,373 | 4,424 | 4,346 | 4,361 | 1,336,500 |
| 2014/01/15 | 4,328 | 4,434 | 4,310 | 4,418 | 2,079,000 |
| 2014/01/14 | 4,300 | 4,328 | 4,236 | 4,244 | 2,177,200 |
| 2014/01/10 | 4,330 | 4,420 | 4,315 | 4,355 | 2,401,000 |
| 2014/01/09 | 4,450 | 4,495 | 4,360 | 4,380 | 2,496,300 |
| 2014/01/08 | 4,405 | 4,520 | 4,405 | 4,520 | 1,770,000 |
| 2014/01/07 | 4,370 | 4,430 | 4,360 | 4,390 | 1,424,600 |
| 2014/01/06 | 4,400 | 4,425 | 4,320 | 4,385 | 2,004,900 |