日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 8,920 | 8,964 | 8,883 | 8,912 | 818,500 |
| 2015/12/29 | 8,764 | 8,952 | 8,736 | 8,905 | 937,900 |
| 2015/12/28 | 8,800 | 8,836 | 8,694 | 8,751 | 694,400 |
| 2015/12/25 | 8,788 | 8,859 | 8,770 | 8,778 | 801,000 |
| 2015/12/24 | 8,740 | 8,827 | 8,704 | 8,723 | 1,035,500 |
| 2015/12/22 | 8,559 | 8,702 | 8,515 | 8,670 | 1,181,200 |
| 2015/12/21 | 8,467 | 8,622 | 8,333 | 8,575 | 1,937,500 |
| 2015/12/18 | 8,676 | 8,852 | 8,568 | 8,596 | 2,540,700 |
| 2015/12/17 | 8,848 | 8,907 | 8,673 | 8,697 | 2,104,800 |
| 2015/12/16 | 8,566 | 8,778 | 8,566 | 8,766 | 2,253,500 |
| 2015/12/15 | 8,604 | 8,633 | 8,385 | 8,416 | 2,188,400 |
| 2015/12/14 | 8,610 | 8,723 | 8,533 | 8,702 | 1,792,000 |
| 2015/12/11 | 8,607 | 8,818 | 8,607 | 8,816 | 2,916,100 |
| 2015/12/10 | 8,478 | 8,588 | 8,464 | 8,580 | 936,300 |
| 2015/12/09 | 8,551 | 8,681 | 8,509 | 8,589 | 1,110,900 |
| 2015/12/08 | 8,745 | 8,819 | 8,661 | 8,681 | 1,140,400 |
| 2015/12/07 | 8,700 | 8,726 | 8,667 | 8,702 | 983,800 |
| 2015/12/04 | 8,489 | 8,633 | 8,460 | 8,606 | 1,527,900 |
| 2015/12/03 | 8,540 | 8,626 | 8,517 | 8,586 | 949,800 |
| 2015/12/02 | 8,584 | 8,660 | 8,492 | 8,597 | 1,814,800 |
| 2015/12/01 | 8,353 | 8,587 | 8,314 | 8,587 | 1,762,700 |
| 2015/11/30 | 8,280 | 8,339 | 8,240 | 8,296 | 989,100 |
| 2015/11/27 | 8,388 | 8,412 | 8,253 | 8,263 | 1,520,300 |
| 2015/11/26 | 8,353 | 8,575 | 8,302 | 8,348 | 3,440,300 |
| 2015/11/25 | 8,802 | 8,909 | 8,707 | 8,781 | 1,427,200 |
| 2015/11/24 | 8,763 | 8,808 | 8,677 | 8,788 | 2,490,700 |
| 2015/11/20 | 8,361 | 8,378 | 8,251 | 8,346 | 1,450,000 |
| 2015/11/19 | 8,587 | 8,592 | 8,349 | 8,369 | 1,687,600 |
| 2015/11/18 | 8,634 | 8,659 | 8,472 | 8,472 | 1,057,000 |
| 2015/11/17 | 8,624 | 8,697 | 8,516 | 8,552 | 1,441,900 |
| 2015/11/16 | 8,451 | 8,540 | 8,442 | 8,456 | 1,052,700 |
| 2015/11/13 | 8,560 | 8,680 | 8,504 | 8,673 | 956,600 |
| 2015/11/12 | 8,729 | 8,763 | 8,675 | 8,694 | 687,600 |
| 2015/11/11 | 8,701 | 8,834 | 8,681 | 8,782 | 746,400 |
| 2015/11/10 | 8,688 | 8,820 | 8,668 | 8,781 | 880,100 |
| 2015/11/09 | 8,699 | 8,845 | 8,686 | 8,822 | 1,254,600 |
| 2015/11/06 | 8,547 | 8,611 | 8,483 | 8,553 | 651,600 |
| 2015/11/05 | 8,589 | 8,697 | 8,505 | 8,556 | 1,311,200 |
| 2015/11/04 | 8,327 | 8,588 | 8,306 | 8,446 | 1,660,200 |
| 2015/11/02 | 7,955 | 8,324 | 7,872 | 8,250 | 2,881,300 |
| 2015/10/30 | 7,819 | 7,900 | 7,719 | 7,824 | 1,493,500 |
| 2015/10/29 | 7,875 | 7,916 | 7,775 | 7,842 | 750,300 |
| 2015/10/28 | 7,889 | 7,934 | 7,774 | 7,808 | 1,163,100 |
| 2015/10/27 | 8,070 | 8,126 | 7,868 | 7,885 | 1,230,400 |
| 2015/10/26 | 8,099 | 8,169 | 8,029 | 8,043 | 848,900 |
| 2015/10/23 | 7,948 | 8,046 | 7,899 | 7,973 | 1,392,200 |
| 2015/10/22 | 7,655 | 7,862 | 7,635 | 7,705 | 907,300 |
| 2015/10/21 | 7,555 | 7,748 | 7,516 | 7,698 | 1,318,900 |
| 2015/10/20 | 7,890 | 7,940 | 7,584 | 7,623 | 2,114,300 |
| 2015/10/19 | 7,851 | 7,861 | 7,592 | 7,621 | 1,226,900 |
| 2015/10/16 | 7,903 | 7,940 | 7,787 | 7,866 | 808,900 |
| 2015/10/15 | 7,612 | 7,882 | 7,570 | 7,822 | 854,500 |
| 2015/10/14 | 7,835 | 7,871 | 7,641 | 7,685 | 1,504,100 |
| 2015/10/13 | 8,131 | 8,182 | 7,871 | 7,950 | 1,692,500 |
| 2015/10/09 | 8,010 | 8,288 | 8,010 | 8,271 | 1,896,300 |
| 2015/10/08 | 7,949 | 7,996 | 7,804 | 7,927 | 1,175,100 |
| 2015/10/07 | 7,961 | 8,075 | 7,800 | 8,040 | 1,036,200 |
| 2015/10/06 | 8,132 | 8,199 | 7,905 | 7,962 | 1,292,400 |
| 2015/10/05 | 7,936 | 8,124 | 7,918 | 8,013 | 1,253,800 |
| 2015/10/02 | 7,407 | 7,994 | 7,360 | 7,935 | 2,708,000 |
| 2015/10/01 | 7,133 | 7,567 | 7,064 | 7,504 | 1,760,700 |
| 2015/09/30 | 7,024 | 7,160 | 6,933 | 7,125 | 1,444,700 |
| 2015/09/29 | 6,946 | 6,962 | 6,807 | 6,824 | 1,351,100 |
| 2015/09/28 | 7,352 | 7,438 | 7,092 | 7,128 | 1,119,900 |
| 2015/09/25 | 7,310 | 7,387 | 7,101 | 7,332 | 1,447,100 |
| 2015/09/24 | 7,392 | 7,420 | 7,148 | 7,272 | 1,520,700 |
| 2015/09/18 | 7,710 | 7,798 | 7,555 | 7,555 | 1,079,300 |
| 2015/09/17 | 7,720 | 7,843 | 7,670 | 7,800 | 858,800 |
| 2015/09/16 | 7,669 | 7,735 | 7,558 | 7,684 | 910,800 |
| 2015/09/15 | 7,468 | 7,667 | 7,447 | 7,619 | 1,623,000 |
| 2015/09/14 | 7,439 | 7,530 | 7,313 | 7,387 | 1,429,700 |
| 2015/09/11 | 7,450 | 7,580 | 7,206 | 7,294 | 3,415,600 |
| 2015/09/10 | 7,628 | 7,658 | 7,468 | 7,598 | 1,211,700 |
| 2015/09/09 | 7,434 | 7,938 | 7,356 | 7,938 | 1,721,100 |
| 2015/09/08 | 7,480 | 7,488 | 7,140 | 7,140 | 1,413,600 |
| 2015/09/07 | 7,380 | 7,581 | 7,281 | 7,462 | 993,400 |
| 2015/09/04 | 7,750 | 7,750 | 7,359 | 7,481 | 1,183,000 |
| 2015/09/03 | 7,768 | 7,820 | 7,601 | 7,669 | 1,170,900 |
| 2015/09/02 | 7,589 | 7,878 | 7,576 | 7,638 | 1,260,600 |
| 2015/09/01 | 8,022 | 8,063 | 7,805 | 7,805 | 1,243,700 |
| 2015/08/31 | 8,350 | 8,369 | 8,125 | 8,172 | 1,093,500 |
| 2015/08/28 | 8,420 | 8,441 | 8,214 | 8,354 | 1,141,200 |
| 2015/08/27 | 8,325 | 8,450 | 8,055 | 8,151 | 1,498,100 |
| 2015/08/26 | 7,510 | 8,105 | 7,500 | 8,105 | 2,385,500 |
| 2015/08/25 | 7,391 | 8,050 | 7,300 | 7,418 | 2,552,900 |
| 2015/08/24 | 7,728 | 7,848 | 7,501 | 7,541 | 1,776,400 |
| 2015/08/21 | 7,980 | 8,090 | 7,964 | 7,967 | 1,529,200 |
| 2015/08/20 | 8,414 | 8,430 | 8,253 | 8,256 | 997,600 |
| 2015/08/19 | 8,726 | 8,752 | 8,415 | 8,434 | 1,124,500 |
| 2015/08/18 | 8,773 | 8,828 | 8,747 | 8,761 | 413,200 |
| 2015/08/17 | 8,780 | 8,843 | 8,744 | 8,810 | 606,000 |
| 2015/08/14 | 8,709 | 8,828 | 8,637 | 8,785 | 1,284,800 |
| 2015/08/13 | 8,557 | 8,717 | 8,459 | 8,651 | 1,205,000 |
| 2015/08/12 | 8,555 | 8,670 | 8,395 | 8,437 | 1,368,800 |
| 2015/08/11 | 8,820 | 8,820 | 8,581 | 8,653 | 1,000,900 |
| 2015/08/10 | 8,823 | 8,848 | 8,681 | 8,736 | 1,234,600 |
| 2015/08/07 | 8,750 | 8,936 | 8,710 | 8,914 | 1,109,600 |
| 2015/08/06 | 8,687 | 8,805 | 8,665 | 8,781 | 1,218,500 |
| 2015/08/05 | 8,705 | 8,782 | 8,516 | 8,634 | 1,915,900 |
| 2015/08/04 | 8,878 | 8,959 | 8,705 | 8,794 | 1,695,800 |
| 2015/08/03 | 9,550 | 9,554 | 8,805 | 8,984 | 2,717,700 |
| 2015/07/31 | 9,351 | 9,479 | 9,310 | 9,390 | 984,500 |
| 2015/07/30 | 9,320 | 9,374 | 9,252 | 9,351 | 1,265,300 |
| 2015/07/29 | 9,179 | 9,206 | 9,005 | 9,163 | 1,891,000 |
| 2015/07/28 | 9,123 | 9,427 | 8,833 | 9,329 | 4,078,400 |
| 2015/07/27 | 9,840 | 9,875 | 9,702 | 9,723 | 1,231,400 |
| 2015/07/24 | 9,926 | 10,090 | 9,865 | 10,040 | 992,100 |
| 2015/07/23 | 10,000 | 10,065 | 9,954 | 9,965 | 722,000 |
| 2015/07/22 | 10,000 | 10,160 | 9,995 | 10,015 | 788,900 |
| 2015/07/21 | 10,245 | 10,435 | 10,225 | 10,260 | 818,800 |
| 2015/07/17 | 10,090 | 10,145 | 10,020 | 10,145 | 582,400 |
| 2015/07/16 | 10,025 | 10,195 | 9,986 | 10,035 | 840,700 |
| 2015/07/15 | 9,890 | 9,924 | 9,820 | 9,913 | 657,900 |
| 2015/07/14 | 9,860 | 9,935 | 9,811 | 9,890 | 963,000 |
| 2015/07/13 | 9,468 | 9,659 | 9,450 | 9,659 | 1,055,100 |
| 2015/07/10 | 9,571 | 9,747 | 9,339 | 9,373 | 2,262,100 |
| 2015/07/09 | 9,240 | 9,648 | 9,116 | 9,622 | 2,434,100 |
| 2015/07/08 | 9,994 | 10,000 | 9,495 | 9,509 | 2,166,800 |
| 2015/07/07 | 10,280 | 10,280 | 10,035 | 10,060 | 815,600 |
| 2015/07/06 | 10,215 | 10,310 | 9,993 | 10,065 | 1,128,200 |
| 2015/07/03 | 10,200 | 10,425 | 10,145 | 10,415 | 861,100 |
| 2015/07/02 | 10,200 | 10,345 | 10,135 | 10,190 | 884,000 |
| 2015/07/01 | 10,145 | 10,145 | 9,961 | 9,994 | 773,000 |
| 2015/06/30 | 9,972 | 10,145 | 9,958 | 10,060 | 843,500 |
| 2015/06/29 | 9,893 | 10,095 | 9,883 | 9,960 | 1,345,000 |
| 2015/06/26 | 10,120 | 10,295 | 10,110 | 10,245 | 876,200 |
| 2015/06/25 | 10,100 | 10,145 | 10,020 | 10,060 | 700,900 |
| 2015/06/24 | 10,185 | 10,210 | 10,075 | 10,085 | 1,086,300 |
| 2015/06/23 | 9,980 | 10,215 | 9,979 | 10,200 | 1,258,800 |
| 2015/06/22 | 9,850 | 9,930 | 9,815 | 9,930 | 793,100 |
| 2015/06/19 | 9,800 | 9,888 | 9,745 | 9,875 | 1,329,600 |
| 2015/06/18 | 9,785 | 9,825 | 9,651 | 9,715 | 1,127,000 |
| 2015/06/17 | 9,562 | 9,770 | 9,561 | 9,741 | 1,053,300 |
| 2015/06/16 | 9,484 | 9,663 | 9,457 | 9,640 | 1,588,600 |
| 2015/06/15 | 9,388 | 9,436 | 9,364 | 9,404 | 906,400 |
| 2015/06/12 | 9,466 | 9,545 | 9,417 | 9,538 | 1,864,600 |
| 2015/06/11 | 9,440 | 9,512 | 9,438 | 9,512 | 954,700 |
| 2015/06/10 | 9,379 | 9,480 | 9,311 | 9,360 | 1,150,700 |
| 2015/06/09 | 9,534 | 9,559 | 9,389 | 9,411 | 1,290,500 |
| 2015/06/08 | 9,368 | 9,482 | 9,304 | 9,482 | 955,900 |
| 2015/06/05 | 9,472 | 9,480 | 9,362 | 9,374 | 974,400 |
| 2015/06/04 | 9,422 | 9,529 | 9,383 | 9,450 | 1,553,000 |
| 2015/06/03 | 9,573 | 9,593 | 9,361 | 9,382 | 1,694,900 |
| 2015/06/02 | 9,650 | 9,676 | 9,598 | 9,648 | 713,300 |
| 2015/06/01 | 9,563 | 9,677 | 9,520 | 9,648 | 836,100 |
| 2015/05/29 | 9,601 | 9,765 | 9,585 | 9,658 | 1,711,400 |
| 2015/05/28 | 9,770 | 9,864 | 9,596 | 9,667 | 1,793,300 |
| 2015/05/27 | 9,480 | 9,510 | 9,371 | 9,483 | 1,200,600 |
| 2015/05/26 | 9,473 | 9,560 | 9,404 | 9,450 | 1,519,500 |
| 2015/05/25 | 9,260 | 9,478 | 9,252 | 9,360 | 1,490,000 |
| 2015/05/22 | 8,999 | 9,200 | 8,996 | 9,200 | 1,433,000 |
| 2015/05/21 | 8,955 | 9,150 | 8,881 | 8,926 | 1,210,900 |
| 2015/05/20 | 8,690 | 9,009 | 8,689 | 8,998 | 1,780,900 |
| 2015/05/19 | 8,727 | 8,777 | 8,644 | 8,644 | 1,097,000 |
| 2015/05/18 | 8,730 | 8,753 | 8,634 | 8,661 | 1,075,600 |
| 2015/05/15 | 8,600 | 8,790 | 8,599 | 8,763 | 1,454,200 |
| 2015/05/14 | 8,463 | 8,554 | 8,379 | 8,410 | 1,149,900 |
| 2015/05/13 | 8,300 | 8,493 | 8,240 | 8,463 | 1,322,300 |
| 2015/05/12 | 8,250 | 8,278 | 8,188 | 8,278 | 772,800 |
| 2015/05/11 | 8,300 | 8,331 | 8,258 | 8,315 | 1,041,900 |
| 2015/05/08 | 8,028 | 8,223 | 8,028 | 8,206 | 1,470,100 |
| 2015/05/07 | 8,000 | 8,120 | 7,982 | 8,071 | 1,095,900 |
| 2015/05/01 | 7,915 | 8,080 | 7,863 | 8,080 | 2,213,900 |
| 2015/04/30 | 7,887 | 7,887 | 7,664 | 7,697 | 1,363,600 |
| 2015/04/28 | 7,818 | 7,920 | 7,791 | 7,887 | 929,300 |
| 2015/04/27 | 7,797 | 7,817 | 7,741 | 7,765 | 536,600 |
| 2015/04/24 | 7,860 | 7,885 | 7,785 | 7,788 | 568,200 |
| 2015/04/23 | 7,927 | 7,940 | 7,842 | 7,882 | 908,200 |
| 2015/04/22 | 7,800 | 7,927 | 7,799 | 7,904 | 1,351,000 |
| 2015/04/21 | 7,699 | 7,789 | 7,699 | 7,776 | 773,900 |
| 2015/04/20 | 7,525 | 7,708 | 7,520 | 7,667 | 882,800 |
| 2015/04/17 | 7,796 | 7,796 | 7,655 | 7,655 | 1,028,200 |
| 2015/04/16 | 7,843 | 7,850 | 7,786 | 7,816 | 779,800 |
| 2015/04/15 | 7,901 | 7,918 | 7,822 | 7,850 | 796,300 |
| 2015/04/14 | 7,915 | 7,935 | 7,850 | 7,902 | 677,900 |
| 2015/04/13 | 8,050 | 8,058 | 7,941 | 7,971 | 668,200 |
| 2015/04/10 | 8,043 | 8,065 | 7,996 | 8,027 | 1,372,200 |
| 2015/04/09 | 8,142 | 8,143 | 8,014 | 8,051 | 876,100 |
| 2015/04/08 | 8,150 | 8,184 | 8,069 | 8,113 | 1,107,500 |
| 2015/04/07 | 7,963 | 8,107 | 7,913 | 8,100 | 1,192,000 |
| 2015/04/06 | 7,810 | 7,919 | 7,780 | 7,906 | 884,200 |
| 2015/04/03 | 7,823 | 7,886 | 7,762 | 7,850 | 1,092,200 |
| 2015/04/02 | 7,867 | 7,971 | 7,807 | 7,887 | 1,374,200 |
| 2015/04/01 | 7,986 | 8,041 | 7,821 | 7,886 | 1,321,600 |
| 2015/03/31 | 8,133 | 8,180 | 8,030 | 8,030 | 1,281,200 |
| 2015/03/30 | 8,076 | 8,127 | 8,031 | 8,092 | 1,049,700 |
| 2015/03/27 | 7,937 | 8,147 | 7,892 | 7,956 | 1,539,000 |
| 2015/03/26 | 8,214 | 8,262 | 8,102 | 8,142 | 1,066,900 |
| 2015/03/25 | 8,139 | 8,280 | 8,116 | 8,273 | 1,454,800 |
| 2015/03/24 | 8,071 | 8,240 | 8,067 | 8,139 | 1,569,900 |
| 2015/03/23 | 8,029 | 8,151 | 8,019 | 8,137 | 1,027,300 |
| 2015/03/20 | 8,035 | 8,121 | 7,933 | 8,002 | 1,398,700 |
| 2015/03/19 | 7,778 | 8,034 | 7,747 | 8,028 | 2,055,300 |
| 2015/03/18 | 7,717 | 7,788 | 7,662 | 7,777 | 1,067,000 |
| 2015/03/17 | 7,749 | 7,791 | 7,681 | 7,718 | 847,100 |
| 2015/03/16 | 7,707 | 7,796 | 7,688 | 7,693 | 1,094,800 |
| 2015/03/13 | 7,869 | 7,869 | 7,586 | 7,768 | 3,680,500 |
| 2015/03/12 | 7,412 | 7,536 | 7,363 | 7,527 | 1,141,800 |
| 2015/03/11 | 7,499 | 7,534 | 7,421 | 7,431 | 1,197,000 |
| 2015/03/10 | 7,613 | 7,649 | 7,460 | 7,511 | 1,362,300 |
| 2015/03/09 | 7,681 | 7,733 | 7,577 | 7,595 | 1,372,300 |
| 2015/03/06 | 7,506 | 7,747 | 7,500 | 7,745 | 2,060,500 |
| 2015/03/05 | 7,440 | 7,492 | 7,386 | 7,457 | 1,364,200 |
| 2015/03/04 | 7,518 | 7,566 | 7,441 | 7,475 | 1,269,200 |
| 2015/03/03 | 7,595 | 7,595 | 7,451 | 7,518 | 966,700 |
| 2015/03/02 | 7,630 | 7,676 | 7,506 | 7,510 | 1,212,000 |
| 2015/02/27 | 7,570 | 7,635 | 7,533 | 7,580 | 1,027,700 |
| 2015/02/26 | 7,475 | 7,573 | 7,457 | 7,573 | 1,083,300 |
| 2015/02/25 | 7,491 | 7,550 | 7,445 | 7,465 | 891,900 |
| 2015/02/24 | 7,523 | 7,540 | 7,459 | 7,511 | 800,000 |
| 2015/02/23 | 7,500 | 7,525 | 7,458 | 7,489 | 1,036,200 |
| 2015/02/20 | 7,387 | 7,423 | 7,340 | 7,392 | 908,500 |
| 2015/02/19 | 7,326 | 7,390 | 7,307 | 7,352 | 1,007,900 |
| 2015/02/18 | 7,440 | 7,448 | 7,333 | 7,363 | 1,278,000 |
| 2015/02/17 | 7,394 | 7,469 | 7,277 | 7,354 | 1,442,500 |
| 2015/02/16 | 7,507 | 7,577 | 7,467 | 7,495 | 989,700 |
| 2015/02/13 | 7,513 | 7,568 | 7,467 | 7,518 | 1,278,300 |
| 2015/02/12 | 7,449 | 7,588 | 7,440 | 7,582 | 2,110,300 |
| 2015/02/10 | 7,284 | 7,316 | 7,230 | 7,270 | 892,500 |
| 2015/02/09 | 7,432 | 7,445 | 7,271 | 7,349 | 984,100 |
| 2015/02/06 | 7,400 | 7,425 | 7,259 | 7,307 | 989,200 |
| 2015/02/05 | 7,467 | 7,484 | 7,259 | 7,298 | 1,632,100 |
| 2015/02/04 | 7,499 | 7,509 | 7,391 | 7,451 | 1,714,800 |
| 2015/02/03 | 7,501 | 7,620 | 7,240 | 7,313 | 2,205,300 |
| 2015/02/02 | 7,300 | 7,475 | 7,271 | 7,450 | 2,384,300 |
| 2015/01/30 | 7,231 | 7,250 | 7,077 | 7,085 | 1,261,600 |
| 2015/01/29 | 7,126 | 7,226 | 7,112 | 7,124 | 1,136,500 |
| 2015/01/28 | 7,191 | 7,292 | 7,190 | 7,202 | 1,226,100 |
| 2015/01/27 | 7,270 | 7,336 | 7,209 | 7,225 | 1,023,000 |
| 2015/01/26 | 7,096 | 7,177 | 7,029 | 7,153 | 906,000 |
| 2015/01/23 | 7,208 | 7,209 | 7,133 | 7,179 | 1,128,900 |
| 2015/01/22 | 7,169 | 7,277 | 7,125 | 7,177 | 2,124,300 |
| 2015/01/21 | 6,987 | 7,129 | 6,965 | 7,122 | 2,365,900 |
| 2015/01/20 | 6,890 | 6,989 | 6,878 | 6,982 | 1,331,100 |
| 2015/01/19 | 6,844 | 6,861 | 6,710 | 6,850 | 1,247,200 |
| 2015/01/16 | 6,651 | 6,761 | 6,632 | 6,753 | 1,765,800 |
| 2015/01/15 | 6,775 | 6,850 | 6,701 | 6,839 | 1,115,900 |
| 2015/01/14 | 6,849 | 6,978 | 6,757 | 6,772 | 1,810,900 |
| 2015/01/13 | 6,721 | 6,840 | 6,624 | 6,827 | 1,112,000 |
| 2015/01/09 | 6,713 | 6,818 | 6,695 | 6,804 | 1,696,900 |
| 2015/01/08 | 6,625 | 6,739 | 6,614 | 6,676 | 1,116,400 |
| 2015/01/07 | 6,428 | 6,572 | 6,427 | 6,529 | 1,207,600 |
| 2015/01/06 | 6,680 | 6,691 | 6,516 | 6,528 | 1,685,500 |
| 2015/01/05 | 6,711 | 6,867 | 6,702 | 6,816 | 992,900 |