日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,750 | 1,770 | 1,730 | 1,770 | 231,000 |
| 1983/12/27 | 1,760 | 1,770 | 1,720 | 1,750 | 251,000 |
| 1983/12/26 | 1,750 | 1,760 | 1,730 | 1,740 | 510,000 |
| 1983/12/24 | 1,720 | 1,740 | 1,720 | 1,720 | 129,000 |
| 1983/12/23 | 1,730 | 1,730 | 1,700 | 1,720 | 316,000 |
| 1983/12/22 | 1,750 | 1,770 | 1,730 | 1,750 | 357,000 |
| 1983/12/21 | 1,750 | 1,750 | 1,730 | 1,750 | 424,000 |
| 1983/12/20 | 1,730 | 1,780 | 1,720 | 1,750 | 703,000 |
| 1983/12/19 | 1,680 | 1,710 | 1,660 | 1,700 | 797,000 |
| 1983/12/17 | 1,750 | 1,750 | 1,720 | 1,740 | 586,000 |
| 1983/12/16 | 1,680 | 1,760 | 1,670 | 1,750 | 1,362,000 |
| 1983/12/15 | 1,600 | 1,680 | 1,600 | 1,680 | 1,406,000 |
| 1983/12/14 | 1,580 | 1,600 | 1,580 | 1,600 | 269,000 |
| 1983/12/13 | 1,600 | 1,600 | 1,580 | 1,580 | 393,000 |
| 1983/12/12 | 1,590 | 1,600 | 1,580 | 1,600 | 457,000 |
| 1983/12/09 | 1,590 | 1,590 | 1,570 | 1,590 | 257,000 |
| 1983/12/08 | 1,560 | 1,590 | 1,550 | 1,590 | 187,000 |
| 1983/12/07 | 1,600 | 1,600 | 1,560 | 1,580 | 213,000 |
| 1983/12/06 | 1,620 | 1,620 | 1,590 | 1,590 | 333,000 |
| 1983/12/05 | 1,590 | 1,630 | 1,590 | 1,630 | 569,000 |
| 1983/12/03 | 1,580 | 1,580 | 1,550 | 1,580 | 67,000 |
| 1983/12/02 | 1,540 | 1,580 | 1,540 | 1,580 | 272,000 |
| 1983/12/01 | 1,580 | 1,580 | 1,550 | 1,550 | 226,000 |
| 1983/11/30 | 1,590 | 1,610 | 1,550 | 1,560 | 495,000 |
| 1983/11/29 | 1,590 | 1,600 | 1,580 | 1,590 | 506,000 |
| 1983/11/28 | 1,550 | 1,590 | 1,550 | 1,590 | 518,000 |
| 1983/11/26 | 1,570 | 1,570 | 1,550 | 1,550 | 221,000 |
| 1983/11/25 | 1,530 | 1,570 | 1,530 | 1,570 | 310,000 |
| 1983/11/24 | 1,540 | 1,550 | 1,510 | 1,530 | 98,000 |
| 1983/11/22 | 1,500 | 1,550 | 1,500 | 1,550 | 235,000 |
| 1983/11/21 | 1,490 | 1,500 | 1,490 | 1,490 | 106,000 |
| 1983/11/19 | 1,490 | 1,500 | 1,490 | 1,500 | 71,000 |
| 1983/11/18 | 1,510 | 1,520 | 1,500 | 1,500 | 175,000 |
| 1983/11/17 | 1,520 | 1,520 | 1,500 | 1,510 | 193,000 |
| 1983/11/16 | 1,500 | 1,530 | 1,490 | 1,520 | 357,000 |
| 1983/11/15 | 1,470 | 1,490 | 1,460 | 1,480 | 434,000 |
| 1983/11/14 | 1,460 | 1,460 | 1,440 | 1,450 | 248,000 |
| 1983/11/11 | 1,440 | 1,460 | 1,420 | 1,450 | 449,000 |
| 1983/11/10 | 1,440 | 1,450 | 1,430 | 1,440 | 240,000 |
| 1983/11/09 | 1,420 | 1,430 | 1,420 | 1,430 | 58,000 |
| 1983/11/08 | 1,400 | 1,430 | 1,400 | 1,420 | 141,000 |
| 1983/11/07 | 1,400 | 1,430 | 1,400 | 1,400 | 71,000 |
| 1983/11/05 | 1,400 | 1,420 | 1,400 | 1,400 | 83,000 |
| 1983/11/04 | 1,430 | 1,430 | 1,410 | 1,420 | 135,000 |
| 1983/11/02 | 1,450 | 1,450 | 1,430 | 1,450 | 296,000 |
| 1983/11/01 | 1,450 | 1,450 | 1,430 | 1,440 | 281,000 |
| 1983/10/31 | 1,420 | 1,430 | 1,410 | 1,420 | 64,000 |
| 1983/10/29 | 1,410 | 1,420 | 1,390 | 1,420 | 129,000 |
| 1983/10/28 | 1,450 | 1,450 | 1,420 | 1,440 | 264,000 |
| 1983/10/27 | 1,410 | 1,470 | 1,400 | 1,470 | 439,000 |
| 1983/10/26 | 1,360 | 1,430 | 1,360 | 1,410 | 306,000 |
| 1983/10/25 | 1,330 | 1,350 | 1,310 | 1,320 | 662,000 |
| 1983/10/24 | 1,350 | 1,350 | 1,320 | 1,330 | 203,000 |
| 1983/10/22 | 1,340 | 1,350 | 1,330 | 1,340 | 123,000 |
| 1983/10/21 | 1,300 | 1,350 | 1,300 | 1,320 | 312,000 |
| 1983/10/20 | 1,290 | 1,310 | 1,280 | 1,280 | 441,000 |
| 1983/10/19 | 1,300 | 1,330 | 1,270 | 1,320 | 205,000 |
| 1983/10/18 | 1,380 | 1,380 | 1,340 | 1,340 | 116,000 |
| 1983/10/17 | 1,360 | 1,370 | 1,350 | 1,360 | 107,000 |
| 1983/10/15 | 1,390 | 1,390 | 1,330 | 1,340 | 185,000 |
| 1983/10/14 | 1,460 | 1,460 | 1,370 | 1,390 | 154,000 |
| 1983/10/13 | 1,490 | 1,500 | 1,480 | 1,480 | 190,000 |
| 1983/10/12 | 1,510 | 1,510 | 1,500 | 1,510 | 62,000 |
| 1983/10/11 | 1,530 | 1,540 | 1,510 | 1,510 | 88,000 |
| 1983/10/07 | 1,500 | 1,530 | 1,500 | 1,530 | 127,000 |
| 1983/10/06 | 1,520 | 1,520 | 1,500 | 1,500 | 61,000 |
| 1983/10/05 | 1,500 | 1,510 | 1,490 | 1,510 | 119,000 |
| 1983/10/04 | 1,480 | 1,510 | 1,480 | 1,500 | 97,000 |
| 1983/10/03 | 1,500 | 1,510 | 1,490 | 1,510 | 181,000 |
| 1983/10/01 | 1,530 | 1,530 | 1,520 | 1,530 | 56,000 |
| 1983/09/30 | 1,500 | 1,540 | 1,500 | 1,540 | 169,000 |
| 1983/09/29 | 1,560 | 1,570 | 1,460 | 1,510 | 251,000 |
| 1983/09/28 | 1,570 | 1,580 | 1,560 | 1,570 | 161,000 |
| 1983/09/27 | 1,570 | 1,590 | 1,560 | 1,580 | 310,000 |
| 1983/09/26 | 1,580 | 1,600 | 1,550 | 1,560 | 339,000 |
| 1983/09/24 | 1,600 | 1,600 | 1,580 | 1,600 | 90,000 |
| 1983/09/22 | 1,610 | 1,610 | 1,580 | 1,600 | 162,000 |
| 1983/09/21 | 1,660 | 1,670 | 1,610 | 1,630 | 207,000 |
| 1983/09/20 | 1,610 | 1,650 | 1,610 | 1,650 | 156,000 |
| 1983/09/19 | 1,580 | 1,630 | 1,580 | 1,620 | 72,000 |
| 1983/09/17 | 1,600 | 1,610 | 1,580 | 1,610 | 80,000 |
| 1983/09/16 | 1,610 | 1,620 | 1,590 | 1,590 | 117,000 |
| 1983/09/14 | 1,650 | 1,650 | 1,630 | 1,630 | 86,000 |
| 1983/09/13 | 1,650 | 1,660 | 1,640 | 1,650 | 286,000 |
| 1983/09/12 | 1,620 | 1,660 | 1,620 | 1,660 | 529,000 |
| 1983/09/09 | 1,670 | 1,680 | 1,640 | 1,650 | 287,000 |
| 1983/09/08 | 1,750 | 1,750 | 1,660 | 1,700 | 272,000 |
| 1983/09/07 | 1,790 | 1,790 | 1,740 | 1,750 | 420,000 |
| 1983/09/06 | 1,800 | 1,820 | 1,730 | 1,730 | 577,000 |
| 1983/09/05 | 1,740 | 1,810 | 1,740 | 1,800 | 1,512,000 |
| 1983/09/03 | 1,710 | 1,750 | 1,710 | 1,740 | 396,000 |
| 1983/09/02 | 1,720 | 1,720 | 1,700 | 1,710 | 318,000 |
| 1983/09/01 | 1,730 | 1,750 | 1,710 | 1,750 | 985,000 |
| 1983/08/31 | 1,680 | 1,700 | 1,670 | 1,700 | 413,000 |
| 1983/08/30 | 1,660 | 1,700 | 1,660 | 1,690 | 287,000 |
| 1983/08/29 | 1,680 | 1,700 | 1,670 | 1,690 | 602,000 |
| 1983/08/27 | 1,670 | 1,710 | 1,670 | 1,700 | 511,000 |
| 1983/08/26 | 1,590 | 1,680 | 1,580 | 1,660 | 545,000 |
| 1983/08/25 | 1,600 | 1,620 | 1,590 | 1,620 | 323,000 |
| 1983/08/24 | 1,640 | 1,650 | 1,630 | 1,650 | 292,000 |
| 1983/08/23 | 1,710 | 1,720 | 1,660 | 1,670 | 480,000 |
| 1983/08/22 | 1,720 | 1,730 | 1,690 | 1,690 | 426,000 |
| 1983/08/20 | 1,730 | 1,740 | 1,700 | 1,710 | 245,000 |
| 1983/08/19 | 1,700 | 1,770 | 1,690 | 1,730 | 1,552,000 |
| 1983/08/18 | 1,750 | 1,760 | 1,700 | 1,720 | 1,408,000 |
| 1983/08/17 | 1,670 | 1,780 | 1,650 | 1,770 | 2,900,000 |
| 1983/08/16 | 1,620 | 1,740 | 1,570 | 1,680 | 3,488,000 |
| 1983/08/15 | 1,460 | 1,600 | 1,460 | 1,590 | 1,806,000 |
| 1983/08/12 | 1,370 | 1,480 | 1,370 | 1,460 | 1,218,000 |
| 1983/08/11 | 1,360 | 1,370 | 1,350 | 1,370 | 89,000 |
| 1983/08/10 | 1,360 | 1,370 | 1,340 | 1,340 | 245,000 |
| 1983/08/09 | 1,370 | 1,370 | 1,320 | 1,320 | 270,000 |
| 1983/08/08 | 1,350 | 1,390 | 1,350 | 1,390 | 352,000 |
| 1983/08/06 | 1,340 | 1,360 | 1,330 | 1,340 | 195,000 |
| 1983/08/05 | 1,360 | 1,360 | 1,340 | 1,360 | 497,000 |
| 1983/08/04 | 1,360 | 1,390 | 1,360 | 1,360 | 407,000 |
| 1983/08/03 | 1,360 | 1,370 | 1,340 | 1,360 | 668,000 |
| 1983/08/02 | 1,280 | 1,370 | 1,270 | 1,370 | 438,000 |
| 1983/08/01 | 1,290 | 1,300 | 1,280 | 1,280 | 117,000 |
| 1983/07/30 | 1,340 | 1,340 | 1,320 | 1,330 | 306,000 |
| 1983/07/29 | 1,350 | 1,360 | 1,330 | 1,350 | 568,000 |
| 1983/07/28 | 1,360 | 1,370 | 1,350 | 1,370 | 310,000 |
| 1983/07/27 | 1,400 | 1,410 | 1,370 | 1,380 | 858,000 |
| 1983/07/26 | 1,390 | 1,400 | 1,360 | 1,390 | 328,000 |
| 1983/07/25 | 1,390 | 1,420 | 1,370 | 1,400 | 750,000 |
| 1983/07/23 | 1,370 | 1,400 | 1,360 | 1,390 | 925,000 |
| 1983/07/22 | 1,360 | 1,390 | 1,350 | 1,360 | 1,230,000 |
| 1983/07/21 | 1,300 | 1,350 | 1,290 | 1,330 | 2,303,000 |
| 1983/07/20 | 1,260 | 1,290 | 1,240 | 1,280 | 1,623,000 |
| 1983/07/19 | 1,200 | 1,220 | 1,190 | 1,220 | 343,000 |
| 1983/07/18 | 1,190 | 1,210 | 1,190 | 1,190 | 144,000 |
| 1983/07/15 | 1,210 | 1,210 | 1,190 | 1,210 | 243,000 |
| 1983/07/14 | 1,180 | 1,200 | 1,180 | 1,200 | 203,000 |
| 1983/07/13 | 1,190 | 1,200 | 1,180 | 1,180 | 150,000 |
| 1983/07/12 | 1,220 | 1,230 | 1,200 | 1,210 | 430,000 |
| 1983/07/11 | 1,210 | 1,250 | 1,190 | 1,190 | 1,141,000 |
| 1983/07/09 | 1,210 | 1,220 | 1,200 | 1,200 | 429,000 |
| 1983/07/08 | 1,180 | 1,220 | 1,170 | 1,200 | 714,000 |
| 1983/07/07 | 1,200 | 1,200 | 1,160 | 1,160 | 548,000 |
| 1983/07/06 | 1,150 | 1,210 | 1,150 | 1,200 | 607,000 |
| 1983/07/05 | 1,140 | 1,180 | 1,140 | 1,150 | 411,000 |
| 1983/07/04 | 1,180 | 1,180 | 1,130 | 1,130 | 296,000 |
| 1983/07/02 | 1,190 | 1,200 | 1,170 | 1,170 | 454,000 |
| 1983/07/01 | 1,210 | 1,210 | 1,190 | 1,210 | 1,121,000 |
| 1983/06/30 | 1,210 | 1,230 | 1,180 | 1,200 | 1,711,000 |
| 1983/06/29 | 1,120 | 1,210 | 1,110 | 1,190 | 1,756,000 |
| 1983/06/28 | 1,140 | 1,150 | 1,110 | 1,150 | 651,000 |
| 1983/06/27 | 1,140 | 1,160 | 1,120 | 1,130 | 640,000 |
| 1983/06/25 | 1,110 | 1,140 | 1,100 | 1,110 | 295,000 |
| 1983/06/24 | 1,110 | 1,120 | 1,090 | 1,090 | 325,000 |
| 1983/06/23 | 1,100 | 1,140 | 1,100 | 1,110 | 508,000 |
| 1983/06/22 | 1,150 | 1,160 | 1,100 | 1,100 | 1,195,000 |
| 1983/06/21 | 1,120 | 1,150 | 1,120 | 1,130 | 1,395,000 |
| 1983/06/20 | 1,130 | 1,130 | 1,100 | 1,100 | 660,000 |
| 1983/06/17 | 1,130 | 1,130 | 1,110 | 1,130 | 2,215,000 |
| 1983/06/16 | 1,090 | 1,110 | 1,080 | 1,110 | 1,151,000 |
| 1983/06/15 | 1,070 | 1,090 | 1,060 | 1,070 | 442,000 |
| 1983/06/14 | 1,100 | 1,120 | 1,070 | 1,070 | 1,150,000 |
| 1983/06/13 | 1,080 | 1,090 | 1,070 | 1,080 | 1,022,000 |
| 1983/06/11 | 1,070 | 1,080 | 1,050 | 1,080 | 521,000 |
| 1983/06/10 | 1,060 | 1,080 | 1,030 | 1,030 | 1,323,000 |
| 1983/06/09 | 1,010 | 1,060 | 1,010 | 1,050 | 650,000 |
| 1983/06/08 | 1,010 | 1,030 | 1,000 | 1,010 | 540,000 |
| 1983/06/07 | 1,020 | 1,040 | 1,010 | 1,030 | 595,000 |
| 1983/06/06 | 1,020 | 1,040 | 1,010 | 1,010 | 288,000 |
| 1983/06/04 | 1,060 | 1,070 | 1,030 | 1,040 | 334,000 |
| 1983/06/03 | 1,050 | 1,060 | 1,020 | 1,040 | 975,000 |
| 1983/06/02 | 1,090 | 1,090 | 1,010 | 1,010 | 1,724,000 |
| 1983/06/01 | 1,040 | 1,090 | 1,030 | 1,090 | 2,261,000 |
| 1983/05/31 | 1,050 | 1,060 | 1,030 | 1,050 | 1,375,000 |
| 1983/05/30 | 1,030 | 1,060 | 1,020 | 1,050 | 2,881,000 |
| 1983/05/28 | 1,020 | 1,030 | 1,010 | 1,020 | 1,672,000 |
| 1983/05/27 | 1,010 | 1,030 | 992 | 1,020 | 2,064,000 |
| 1983/05/26 | 998 | 1,010 | 986 | 996 | 2,227,000 |
| 1983/05/25 | 952 | 1,010 | 952 | 990 | 5,619,000 |
| 1983/05/24 | 926 | 954 | 919 | 952 | 1,363,000 |
| 1983/05/23 | 926 | 934 | 916 | 916 | 422,000 |
| 1983/05/20 | 932 | 940 | 920 | 936 | 1,302,000 |
| 1983/05/19 | 909 | 919 | 895 | 912 | 438,000 |
| 1983/05/18 | 890 | 910 | 888 | 891 | 286,000 |
| 1983/05/17 | 889 | 895 | 889 | 890 | 145,000 |
| 1983/05/16 | 890 | 893 | 885 | 890 | 189,000 |
| 1983/05/14 | 895 | 900 | 890 | 890 | 109,000 |
| 1983/05/13 | 875 | 895 | 875 | 895 | 213,000 |
| 1983/05/12 | 890 | 890 | 861 | 874 | 296,000 |
| 1983/05/11 | 904 | 905 | 891 | 891 | 242,000 |
| 1983/05/10 | 901 | 910 | 890 | 900 | 272,000 |
| 1983/05/09 | 897 | 900 | 892 | 900 | 243,000 |
| 1983/05/07 | 895 | 897 | 890 | 895 | 314,000 |
| 1983/05/06 | 918 | 918 | 900 | 902 | 333,000 |
| 1983/05/04 | 912 | 921 | 910 | 920 | 653,000 |
| 1983/05/02 | 924 | 930 | 914 | 914 | 461,000 |
| 1983/04/30 | 934 | 936 | 922 | 925 | 400,000 |
| 1983/04/28 | 920 | 930 | 910 | 926 | 800,000 |
| 1983/04/27 | 905 | 925 | 905 | 920 | 625,000 |
| 1983/04/26 | 899 | 906 | 891 | 900 | 266,000 |
| 1983/04/25 | 909 | 909 | 896 | 896 | 231,000 |
| 1983/04/23 | 917 | 917 | 900 | 900 | 378,000 |
| 1983/04/22 | 930 | 938 | 911 | 917 | 1,657,000 |
| 1983/04/21 | 910 | 930 | 898 | 925 | 3,334,000 |
| 1983/04/20 | 886 | 902 | 877 | 902 | 2,916,000 |
| 1983/04/19 | 875 | 889 | 868 | 886 | 2,333,000 |
| 1983/04/18 | 858 | 867 | 856 | 867 | 702,000 |
| 1983/04/15 | 867 | 867 | 856 | 860 | 1,020,000 |
| 1983/04/14 | 842 | 860 | 842 | 860 | 1,969,000 |
| 1983/04/13 | 845 | 848 | 835 | 838 | 471,000 |
| 1983/04/12 | 824 | 843 | 824 | 842 | 1,069,000 |
| 1983/04/11 | 809 | 818 | 807 | 813 | 74,000 |
| 1983/04/09 | 809 | 815 | 802 | 810 | 117,000 |
| 1983/04/08 | 809 | 819 | 798 | 818 | 174,000 |
| 1983/04/07 | 813 | 819 | 810 | 810 | 177,000 |
| 1983/04/06 | 809 | 820 | 808 | 813 | 279,000 |
| 1983/04/05 | 810 | 820 | 809 | 809 | 150,000 |
| 1983/04/04 | 809 | 825 | 808 | 820 | 308,000 |
| 1983/04/02 | 809 | 820 | 809 | 811 | 77,000 |
| 1983/04/01 | 828 | 828 | 808 | 809 | 210,000 |
| 1983/03/31 | 828 | 834 | 825 | 825 | 274,000 |
| 1983/03/30 | 820 | 829 | 820 | 827 | 118,000 |
| 1983/03/29 | 820 | 830 | 816 | 830 | 233,000 |
| 1983/03/28 | 825 | 830 | 818 | 820 | 312,000 |
| 1983/03/26 | 820 | 834 | 815 | 830 | 167,000 |
| 1983/03/25 | 830 | 833 | 816 | 820 | 295,000 |
| 1983/03/24 | 843 | 844 | 825 | 838 | 482,000 |
| 1983/03/23 | 844 | 844 | 830 | 837 | 495,000 |
| 1983/03/22 | 844 | 850 | 835 | 843 | 1,180,000 |
| 1983/03/18 | 826 | 834 | 818 | 834 | 1,610,000 |
| 1983/03/17 | 809 | 828 | 805 | 824 | 2,600,000 |
| 1983/03/16 | 795 | 801 | 793 | 798 | 778,000 |
| 1983/03/15 | 800 | 804 | 790 | 796 | 1,273,000 |
| 1983/03/14 | 788 | 798 | 785 | 798 | 869,000 |
| 1983/03/12 | 789 | 795 | 781 | 783 | 880,000 |
| 1983/03/11 | 767 | 789 | 767 | 787 | 1,606,000 |
| 1983/03/10 | 758 | 768 | 748 | 767 | 544,000 |
| 1983/03/09 | 740 | 748 | 736 | 738 | 135,000 |
| 1983/03/08 | 760 | 760 | 750 | 750 | 226,000 |
| 1983/03/07 | 735 | 763 | 735 | 758 | 493,000 |
| 1983/03/05 | 740 | 740 | 726 | 735 | 45,000 |
| 1983/03/04 | 755 | 755 | 740 | 740 | 323,000 |
| 1983/03/03 | 749 | 750 | 736 | 745 | 340,000 |
| 1983/03/02 | 710 | 734 | 710 | 733 | 115,000 |
| 1983/03/01 | 715 | 715 | 710 | 710 | 31,000 |
| 1983/02/28 | 703 | 710 | 703 | 710 | 42,000 |
| 1983/02/26 | 705 | 712 | 705 | 707 | 44,000 |
| 1983/02/25 | 691 | 700 | 690 | 700 | 94,000 |
| 1983/02/24 | 684 | 686 | 684 | 686 | 28,000 |
| 1983/02/23 | 680 | 683 | 680 | 683 | 20,000 |
| 1983/02/22 | 682 | 686 | 680 | 680 | 79,000 |
| 1983/02/21 | 690 | 690 | 682 | 682 | 137,000 |
| 1983/02/18 | 702 | 702 | 691 | 699 | 63,000 |
| 1983/02/17 | 702 | 715 | 697 | 700 | 298,000 |
| 1983/02/16 | 715 | 715 | 700 | 700 | 39,000 |
| 1983/02/15 | 729 | 730 | 715 | 720 | 44,000 |
| 1983/02/14 | 702 | 720 | 700 | 720 | 57,000 |
| 1983/02/12 | 696 | 696 | 695 | 695 | 25,000 |
| 1983/02/10 | 696 | 696 | 691 | 695 | 19,000 |
| 1983/02/09 | 708 | 710 | 690 | 690 | 100,000 |
| 1983/02/08 | 701 | 710 | 701 | 708 | 55,000 |
| 1983/02/07 | 701 | 701 | 699 | 699 | 16,000 |
| 1983/02/05 | 700 | 708 | 700 | 700 | 19,000 |
| 1983/02/04 | 700 | 710 | 698 | 699 | 26,000 |
| 1983/02/03 | 690 | 691 | 690 | 690 | 72,000 |
| 1983/02/02 | 691 | 692 | 690 | 690 | 103,000 |
| 1983/02/01 | 691 | 691 | 685 | 691 | 81,000 |
| 1983/01/31 | 693 | 695 | 693 | 695 | 19,000 |
| 1983/01/29 | 691 | 700 | 685 | 690 | 79,000 |
| 1983/01/28 | 691 | 695 | 683 | 685 | 63,000 |
| 1983/01/27 | 700 | 700 | 690 | 690 | 61,000 |
| 1983/01/26 | 691 | 703 | 691 | 700 | 124,000 |
| 1983/01/25 | 681 | 690 | 681 | 685 | 35,000 |
| 1983/01/24 | 690 | 690 | 681 | 683 | 56,000 |
| 1983/01/22 | 704 | 704 | 690 | 691 | 19,000 |
| 1983/01/21 | 702 | 715 | 702 | 705 | 90,000 |
| 1983/01/20 | 697 | 699 | 692 | 692 | 31,000 |
| 1983/01/19 | 696 | 701 | 696 | 700 | 196,000 |
| 1983/01/18 | 712 | 716 | 706 | 706 | 64,000 |
| 1983/01/17 | 726 | 726 | 711 | 711 | 52,000 |
| 1983/01/14 | 726 | 728 | 715 | 716 | 67,000 |
| 1983/01/13 | 725 | 735 | 725 | 730 | 87,000 |
| 1983/01/12 | 735 | 736 | 725 | 726 | 130,000 |
| 1983/01/11 | 736 | 736 | 735 | 735 | 72,000 |
| 1983/01/10 | 760 | 765 | 756 | 756 | 269,000 |
| 1983/01/08 | 743 | 770 | 743 | 765 | 427,000 |
| 1983/01/07 | 741 | 745 | 735 | 745 | 178,000 |
| 1983/01/06 | 750 | 750 | 746 | 746 | 75,000 |
| 1983/01/05 | 750 | 750 | 736 | 746 | 47,000 |
| 1983/01/04 | 750 | 751 | 746 | 746 | 46,000 |