日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 9,200 | 9,200 | 8,940 | 9,190 | 303,100 |
| 2005/12/29 | 9,140 | 9,250 | 9,060 | 9,150 | 573,800 |
| 2005/12/28 | 8,660 | 8,960 | 8,660 | 8,940 | 359,000 |
| 2005/12/27 | 8,630 | 8,820 | 8,630 | 8,760 | 291,500 |
| 2005/12/26 | 8,790 | 8,790 | 8,640 | 8,730 | 310,600 |
| 2005/12/22 | 8,620 | 8,680 | 8,510 | 8,670 | 401,300 |
| 2005/12/21 | 8,560 | 8,610 | 8,490 | 8,540 | 594,100 |
| 2005/12/20 | 8,450 | 8,510 | 8,430 | 8,470 | 368,200 |
| 2005/12/19 | 8,330 | 8,480 | 8,310 | 8,440 | 290,500 |
| 2005/12/16 | 8,410 | 8,470 | 8,310 | 8,330 | 555,500 |
| 2005/12/15 | 8,390 | 8,420 | 8,260 | 8,400 | 801,700 |
| 2005/12/14 | 8,780 | 8,810 | 8,370 | 8,470 | 1,135,700 |
| 2005/12/13 | 8,680 | 8,810 | 8,630 | 8,800 | 577,700 |
| 2005/12/12 | 8,690 | 8,790 | 8,650 | 8,750 | 646,500 |
| 2005/12/09 | 8,500 | 8,630 | 8,420 | 8,590 | 972,700 |
| 2005/12/08 | 8,540 | 8,560 | 8,420 | 8,440 | 800,500 |
| 2005/12/07 | 8,550 | 8,630 | 8,530 | 8,540 | 805,400 |
| 2005/12/06 | 8,550 | 8,690 | 8,530 | 8,610 | 697,500 |
| 2005/12/05 | 8,430 | 8,670 | 8,380 | 8,620 | 819,900 |
| 2005/12/02 | 8,500 | 8,560 | 8,290 | 8,440 | 909,600 |
| 2005/12/01 | 8,340 | 8,430 | 8,310 | 8,350 | 687,900 |
| 2005/11/30 | 8,300 | 8,370 | 8,160 | 8,220 | 653,700 |
| 2005/11/29 | 8,160 | 8,230 | 8,150 | 8,200 | 437,300 |
| 2005/11/28 | 7,980 | 8,260 | 7,970 | 8,150 | 748,000 |
| 2005/11/25 | 7,910 | 7,950 | 7,860 | 7,920 | 957,000 |
| 2005/11/24 | 8,000 | 8,310 | 7,970 | 8,210 | 1,339,300 |
| 2005/11/22 | 7,900 | 7,950 | 7,880 | 7,910 | 461,300 |
| 2005/11/21 | 7,900 | 7,970 | 7,830 | 7,830 | 925,500 |
| 2005/11/18 | 8,000 | 8,000 | 7,820 | 7,940 | 776,600 |
| 2005/11/17 | 7,660 | 7,920 | 7,560 | 7,880 | 939,000 |
| 2005/11/16 | 7,400 | 7,750 | 7,390 | 7,680 | 1,847,800 |
| 2005/11/15 | 7,330 | 7,480 | 7,280 | 7,390 | 989,700 |
| 2005/11/14 | 7,360 | 7,380 | 7,240 | 7,270 | 477,000 |
| 2005/11/11 | 7,420 | 7,430 | 7,280 | 7,320 | 541,400 |
| 2005/11/10 | 7,250 | 7,440 | 7,230 | 7,400 | 1,778,400 |
| 2005/11/09 | 7,030 | 7,190 | 7,020 | 7,150 | 964,100 |
| 2005/11/08 | 7,080 | 7,080 | 7,010 | 7,030 | 541,400 |
| 2005/11/07 | 7,100 | 7,130 | 7,040 | 7,070 | 412,500 |
| 2005/11/04 | 7,140 | 7,170 | 7,040 | 7,100 | 825,000 |
| 2005/11/02 | 7,050 | 7,070 | 6,970 | 7,040 | 687,200 |
| 2005/11/01 | 7,060 | 7,090 | 7,030 | 7,040 | 330,100 |
| 2005/10/31 | 7,190 | 7,190 | 6,940 | 7,010 | 853,400 |
| 2005/10/28 | 7,110 | 7,200 | 7,020 | 7,200 | 1,270,400 |
| 2005/10/27 | 7,080 | 7,140 | 7,060 | 7,110 | 1,091,400 |
| 2005/10/26 | 6,950 | 7,060 | 6,940 | 7,030 | 1,353,200 |
| 2005/10/25 | 6,830 | 6,900 | 6,790 | 6,870 | 1,226,800 |
| 2005/10/24 | 6,740 | 6,780 | 6,700 | 6,730 | 1,059,600 |
| 2005/10/21 | 6,490 | 6,600 | 6,450 | 6,600 | 844,600 |
| 2005/10/20 | 6,510 | 6,530 | 6,470 | 6,500 | 447,600 |
| 2005/10/19 | 6,440 | 6,550 | 6,400 | 6,410 | 1,049,900 |
| 2005/10/18 | 6,620 | 6,640 | 6,500 | 6,500 | 682,700 |
| 2005/10/17 | 6,600 | 6,690 | 6,540 | 6,580 | 1,855,000 |
| 2005/10/14 | 6,440 | 6,460 | 6,340 | 6,370 | 818,000 |
| 2005/10/13 | 6,500 | 6,510 | 6,360 | 6,430 | 956,500 |
| 2005/10/12 | 6,550 | 6,650 | 6,510 | 6,520 | 1,016,600 |
| 2005/10/11 | 6,550 | 6,580 | 6,510 | 6,540 | 653,000 |
| 2005/10/07 | 6,700 | 6,700 | 6,510 | 6,560 | 677,400 |
| 2005/10/06 | 6,590 | 6,710 | 6,590 | 6,600 | 977,200 |
| 2005/10/05 | 6,800 | 6,820 | 6,700 | 6,790 | 1,668,000 |
| 2005/10/04 | 6,620 | 6,830 | 6,580 | 6,790 | 3,481,800 |
| 2005/10/03 | 6,420 | 6,540 | 6,380 | 6,520 | 1,624,100 |
| 2005/09/30 | 6,510 | 6,530 | 6,390 | 6,390 | 1,317,100 |
| 2005/09/29 | 6,730 | 6,740 | 6,370 | 6,500 | 1,811,700 |
| 2005/09/28 | 6,450 | 6,730 | 6,430 | 6,700 | 2,236,200 |
| 2005/09/27 | 6,610 | 6,610 | 6,480 | 6,480 | 1,079,200 |
| 2005/09/26 | 6,700 | 6,740 | 6,530 | 6,650 | 1,031,000 |
| 2005/09/22 | 6,650 | 6,730 | 6,650 | 6,680 | 1,109,600 |
| 2005/09/21 | 6,850 | 6,850 | 6,760 | 6,760 | 536,000 |
| 2005/09/20 | 6,730 | 6,880 | 6,710 | 6,810 | 1,000,000 |
| 2005/09/16 | 6,940 | 6,940 | 6,690 | 6,690 | 1,194,800 |
| 2005/09/15 | 6,880 | 6,960 | 6,870 | 6,960 | 435,200 |
| 2005/09/14 | 6,940 | 6,970 | 6,900 | 6,900 | 458,100 |
| 2005/09/13 | 6,950 | 6,980 | 6,890 | 6,930 | 496,300 |
| 2005/09/12 | 7,030 | 7,040 | 6,900 | 6,900 | 525,700 |
| 2005/09/09 | 6,820 | 6,930 | 6,810 | 6,890 | 1,011,900 |
| 2005/09/08 | 6,900 | 6,950 | 6,810 | 6,850 | 939,100 |
| 2005/09/07 | 7,080 | 7,110 | 6,890 | 6,990 | 1,568,300 |
| 2005/09/06 | 6,890 | 7,090 | 6,850 | 7,060 | 4,047,300 |
| 2005/09/05 | 7,310 | 7,620 | 7,310 | 7,590 | 1,605,100 |
| 2005/09/02 | 7,170 | 7,300 | 7,120 | 7,300 | 918,200 |
| 2005/09/01 | 7,140 | 7,200 | 7,120 | 7,170 | 760,400 |
| 2005/08/31 | 7,130 | 7,130 | 7,030 | 7,030 | 456,600 |
| 2005/08/30 | 7,060 | 7,140 | 7,050 | 7,130 | 711,300 |
| 2005/08/29 | 7,140 | 7,200 | 6,920 | 6,980 | 1,611,300 |
| 2005/08/26 | 7,010 | 7,160 | 7,010 | 7,150 | 923,600 |
| 2005/08/25 | 6,870 | 6,980 | 6,860 | 6,960 | 539,300 |
| 2005/08/24 | 6,830 | 6,930 | 6,820 | 6,920 | 457,700 |
| 2005/08/23 | 6,790 | 6,920 | 6,780 | 6,910 | 929,000 |
| 2005/08/22 | 6,660 | 6,750 | 6,660 | 6,730 | 511,000 |
| 2005/08/19 | 6,600 | 6,720 | 6,580 | 6,640 | 1,044,700 |
| 2005/08/18 | 6,640 | 6,650 | 6,590 | 6,590 | 628,600 |
| 2005/08/17 | 6,570 | 6,680 | 6,550 | 6,600 | 861,300 |
| 2005/08/16 | 6,450 | 6,650 | 6,440 | 6,580 | 1,977,600 |
| 2005/08/15 | 6,270 | 6,310 | 6,260 | 6,300 | 450,900 |
| 2005/08/12 | 6,320 | 6,330 | 6,180 | 6,230 | 610,400 |
| 2005/08/11 | 6,290 | 6,350 | 6,250 | 6,260 | 817,400 |
| 2005/08/10 | 6,240 | 6,260 | 6,200 | 6,240 | 577,600 |
| 2005/08/09 | 6,220 | 6,250 | 6,210 | 6,210 | 279,800 |
| 2005/08/08 | 6,100 | 6,240 | 6,080 | 6,240 | 572,300 |
| 2005/08/05 | 6,120 | 6,190 | 6,110 | 6,140 | 373,000 |
| 2005/08/04 | 6,150 | 6,170 | 6,120 | 6,170 | 574,400 |
| 2005/08/03 | 6,240 | 6,240 | 6,150 | 6,180 | 432,500 |
| 2005/08/02 | 6,230 | 6,240 | 6,210 | 6,230 | 364,700 |
| 2005/08/01 | 6,190 | 6,250 | 6,180 | 6,240 | 781,900 |
| 2005/07/29 | 6,300 | 6,300 | 6,150 | 6,180 | 1,205,500 |
| 2005/07/28 | 6,360 | 6,430 | 6,340 | 6,340 | 511,200 |
| 2005/07/27 | 6,300 | 6,350 | 6,280 | 6,320 | 387,400 |
| 2005/07/26 | 6,390 | 6,400 | 6,250 | 6,290 | 680,400 |
| 2005/07/25 | 6,350 | 6,430 | 6,300 | 6,360 | 703,000 |
| 2005/07/22 | 6,400 | 6,400 | 6,310 | 6,340 | 368,100 |
| 2005/07/21 | 6,450 | 6,470 | 6,410 | 6,420 | 288,800 |
| 2005/07/20 | 6,440 | 6,490 | 6,410 | 6,460 | 978,800 |
| 2005/07/19 | 6,310 | 6,370 | 6,270 | 6,350 | 458,500 |
| 2005/07/15 | 6,320 | 6,330 | 6,270 | 6,310 | 378,500 |
| 2005/07/14 | 6,270 | 6,320 | 6,270 | 6,290 | 528,900 |
| 2005/07/13 | 6,330 | 6,330 | 6,210 | 6,240 | 448,800 |
| 2005/07/12 | 6,330 | 6,330 | 6,270 | 6,320 | 412,600 |
| 2005/07/11 | 6,350 | 6,370 | 6,260 | 6,260 | 357,100 |
| 2005/07/08 | 6,270 | 6,340 | 6,270 | 6,310 | 552,900 |
| 2005/07/07 | 6,360 | 6,360 | 6,250 | 6,250 | 762,900 |
| 2005/07/06 | 6,390 | 6,410 | 6,330 | 6,340 | 693,200 |
| 2005/07/05 | 6,330 | 6,350 | 6,300 | 6,340 | 438,700 |
| 2005/07/04 | 6,370 | 6,370 | 6,290 | 6,310 | 318,900 |
| 2005/07/01 | 6,320 | 6,370 | 6,280 | 6,330 | 561,800 |
| 2005/06/30 | 6,300 | 6,360 | 6,280 | 6,360 | 421,100 |
| 2005/06/29 | 6,310 | 6,330 | 6,280 | 6,290 | 424,200 |
| 2005/06/28 | 6,310 | 6,310 | 6,230 | 6,290 | 751,500 |
| 2005/06/27 | 6,390 | 6,400 | 6,290 | 6,310 | 667,000 |
| 2005/06/24 | 6,370 | 6,470 | 6,360 | 6,470 | 401,200 |
| 2005/06/23 | 6,410 | 6,480 | 6,400 | 6,430 | 510,200 |
| 2005/06/22 | 6,330 | 6,420 | 6,320 | 6,420 | 379,900 |
| 2005/06/21 | 6,330 | 6,390 | 6,310 | 6,340 | 329,400 |
| 2005/06/20 | 6,450 | 6,450 | 6,330 | 6,330 | 453,400 |
| 2005/06/17 | 6,360 | 6,450 | 6,350 | 6,430 | 939,800 |
| 2005/06/16 | 6,300 | 6,380 | 6,290 | 6,360 | 1,035,600 |
| 2005/06/15 | 6,130 | 6,230 | 6,100 | 6,210 | 478,100 |
| 2005/06/14 | 6,160 | 6,190 | 6,100 | 6,130 | 579,100 |
| 2005/06/13 | 6,240 | 6,270 | 6,160 | 6,170 | 457,400 |
| 2005/06/10 | 6,220 | 6,270 | 6,220 | 6,270 | 480,700 |
| 2005/06/09 | 6,290 | 6,300 | 6,160 | 6,200 | 571,100 |
| 2005/06/08 | 6,270 | 6,330 | 6,250 | 6,290 | 430,600 |
| 2005/06/07 | 6,240 | 6,280 | 6,220 | 6,220 | 260,300 |
| 2005/06/06 | 6,330 | 6,340 | 6,230 | 6,290 | 513,000 |
| 2005/06/03 | 6,380 | 6,380 | 6,290 | 6,310 | 700,700 |
| 2005/06/02 | 6,300 | 6,410 | 6,250 | 6,330 | 1,743,300 |
| 2005/06/01 | 6,110 | 6,150 | 6,080 | 6,140 | 927,400 |
| 2005/05/31 | 6,130 | 6,170 | 6,090 | 6,110 | 957,100 |
| 2005/05/30 | 6,200 | 6,280 | 6,170 | 6,190 | 888,100 |
| 2005/05/27 | 6,080 | 6,250 | 6,060 | 6,250 | 880,700 |
| 2005/05/26 | 6,120 | 6,130 | 6,020 | 6,050 | 1,229,800 |
| 2005/05/25 | 6,220 | 6,270 | 6,090 | 6,120 | 1,440,200 |
| 2005/05/24 | 6,350 | 6,390 | 6,280 | 6,310 | 469,800 |
| 2005/05/23 | 6,330 | 6,410 | 6,310 | 6,410 | 493,800 |
| 2005/05/20 | 6,320 | 6,380 | 6,260 | 6,370 | 634,300 |
| 2005/05/19 | 6,290 | 6,370 | 6,280 | 6,340 | 980,300 |
| 2005/05/18 | 6,320 | 6,330 | 6,190 | 6,190 | 939,600 |
| 2005/05/17 | 6,320 | 6,360 | 6,270 | 6,310 | 1,574,900 |
| 2005/05/16 | 6,140 | 6,360 | 6,130 | 6,280 | 2,217,600 |
| 2005/05/13 | 6,010 | 6,100 | 6,000 | 6,060 | 878,100 |
| 2005/05/12 | 6,080 | 6,160 | 6,080 | 6,100 | 945,500 |
| 2005/05/11 | 6,010 | 6,050 | 5,990 | 6,030 | 491,800 |
| 2005/05/10 | 6,080 | 6,090 | 5,950 | 5,980 | 807,700 |
| 2005/05/09 | 6,120 | 6,210 | 6,110 | 6,120 | 1,177,900 |
| 2005/05/06 | 6,050 | 6,160 | 5,980 | 6,100 | 1,189,800 |
| 2005/05/02 | 5,740 | 5,890 | 5,700 | 5,850 | 601,500 |
| 2005/04/28 | 5,700 | 5,730 | 5,650 | 5,730 | 283,600 |
| 2005/04/27 | 5,650 | 5,720 | 5,630 | 5,700 | 491,600 |
| 2005/04/26 | 5,870 | 5,870 | 5,710 | 5,740 | 420,000 |
| 2005/04/25 | 5,810 | 5,890 | 5,770 | 5,840 | 308,600 |
| 2005/04/22 | 5,850 | 5,850 | 5,770 | 5,790 | 528,100 |
| 2005/04/21 | 5,750 | 5,760 | 5,670 | 5,750 | 792,600 |
| 2005/04/20 | 5,800 | 5,920 | 5,780 | 5,850 | 821,700 |
| 2005/04/19 | 5,760 | 5,780 | 5,670 | 5,700 | 756,500 |
| 2005/04/18 | 5,740 | 5,770 | 5,710 | 5,710 | 633,700 |
| 2005/04/15 | 5,860 | 5,910 | 5,810 | 5,860 | 941,600 |
| 2005/04/14 | 5,940 | 6,010 | 5,900 | 5,960 | 714,600 |
| 2005/04/13 | 6,040 | 6,060 | 5,930 | 5,940 | 469,100 |
| 2005/04/12 | 5,980 | 6,020 | 5,960 | 6,000 | 459,800 |
| 2005/04/11 | 6,100 | 6,110 | 5,990 | 6,040 | 696,900 |
| 2005/04/08 | 6,140 | 6,210 | 6,130 | 6,200 | 1,124,200 |
| 2005/04/07 | 6,000 | 6,090 | 5,980 | 6,080 | 1,562,600 |
| 2005/04/06 | 5,860 | 5,970 | 5,820 | 5,930 | 1,167,200 |
| 2005/04/05 | 5,810 | 5,860 | 5,770 | 5,800 | 806,200 |
| 2005/04/04 | 5,670 | 5,790 | 5,660 | 5,760 | 752,700 |
| 2005/04/01 | 5,630 | 5,680 | 5,580 | 5,660 | 383,500 |
| 2005/03/31 | 5,610 | 5,640 | 5,550 | 5,620 | 351,300 |
| 2005/03/30 | 5,580 | 5,600 | 5,500 | 5,550 | 776,500 |
| 2005/03/29 | 5,730 | 5,730 | 5,590 | 5,600 | 464,600 |
| 2005/03/28 | 5,650 | 5,720 | 5,640 | 5,700 | 830,700 |
| 2005/03/25 | 5,550 | 5,610 | 5,530 | 5,570 | 318,800 |
| 2005/03/24 | 5,620 | 5,640 | 5,490 | 5,520 | 485,700 |
| 2005/03/23 | 5,520 | 5,550 | 5,450 | 5,540 | 781,000 |
| 2005/03/22 | 5,700 | 5,700 | 5,560 | 5,560 | 575,100 |
| 2005/03/18 | 5,670 | 5,710 | 5,650 | 5,670 | 490,000 |
| 2005/03/17 | 5,620 | 5,670 | 5,570 | 5,570 | 852,700 |
| 2005/03/16 | 5,620 | 5,700 | 5,580 | 5,660 | 1,438,400 |
| 2005/03/15 | 5,790 | 5,840 | 5,780 | 5,820 | 487,100 |
| 2005/03/14 | 5,800 | 5,830 | 5,720 | 5,800 | 563,000 |
| 2005/03/11 | 5,870 | 5,880 | 5,830 | 5,830 | 946,100 |
| 2005/03/10 | 5,840 | 5,840 | 5,730 | 5,770 | 930,200 |
| 2005/03/09 | 5,830 | 5,860 | 5,790 | 5,860 | 522,200 |
| 2005/03/08 | 5,850 | 5,890 | 5,810 | 5,890 | 506,800 |
| 2005/03/07 | 5,840 | 5,880 | 5,810 | 5,870 | 535,700 |
| 2005/03/04 | 5,850 | 5,850 | 5,790 | 5,820 | 583,800 |
| 2005/03/03 | 5,800 | 5,880 | 5,780 | 5,870 | 672,100 |
| 2005/03/02 | 5,740 | 5,810 | 5,730 | 5,780 | 508,300 |
| 2005/03/01 | 5,730 | 5,750 | 5,680 | 5,730 | 348,800 |
| 2005/02/28 | 5,700 | 5,720 | 5,660 | 5,710 | 441,600 |
| 2005/02/25 | 5,600 | 5,720 | 5,590 | 5,700 | 901,500 |
| 2005/02/24 | 5,560 | 5,580 | 5,530 | 5,550 | 361,600 |
| 2005/02/23 | 5,560 | 5,560 | 5,500 | 5,520 | 335,400 |
| 2005/02/22 | 5,610 | 5,620 | 5,570 | 5,600 | 268,300 |
| 2005/02/21 | 5,630 | 5,630 | 5,580 | 5,580 | 391,400 |
| 2005/02/18 | 5,540 | 5,580 | 5,490 | 5,570 | 488,700 |
| 2005/02/17 | 5,590 | 5,590 | 5,470 | 5,500 | 708,100 |
| 2005/02/16 | 5,560 | 5,620 | 5,530 | 5,620 | 705,100 |
| 2005/02/15 | 5,530 | 5,580 | 5,500 | 5,580 | 686,700 |
| 2005/02/14 | 5,490 | 5,520 | 5,470 | 5,490 | 782,700 |
| 2005/02/10 | 5,350 | 5,390 | 5,340 | 5,390 | 327,800 |
| 2005/02/09 | 5,330 | 5,370 | 5,320 | 5,350 | 726,300 |
| 2005/02/08 | 5,330 | 5,340 | 5,270 | 5,310 | 1,597,000 |
| 2005/02/07 | 5,280 | 5,370 | 5,270 | 5,330 | 1,719,900 |
| 2005/02/04 | 5,420 | 5,420 | 5,290 | 5,380 | 1,332,400 |
| 2005/02/03 | 5,530 | 5,550 | 5,290 | 5,410 | 2,857,800 |
| 2005/02/02 | 5,630 | 5,750 | 5,590 | 5,730 | 1,256,600 |
| 2005/02/01 | 5,610 | 5,670 | 5,570 | 5,620 | 1,033,800 |
| 2005/01/31 | 5,380 | 5,530 | 5,380 | 5,510 | 570,000 |
| 2005/01/28 | 5,430 | 5,480 | 5,330 | 5,380 | 684,400 |
| 2005/01/27 | 5,590 | 5,590 | 5,440 | 5,470 | 473,200 |
| 2005/01/26 | 5,540 | 5,580 | 5,520 | 5,520 | 501,400 |
| 2005/01/25 | 5,550 | 5,550 | 5,490 | 5,490 | 402,900 |
| 2005/01/24 | 5,550 | 5,570 | 5,490 | 5,550 | 563,600 |
| 2005/01/21 | 5,550 | 5,590 | 5,500 | 5,560 | 779,500 |
| 2005/01/20 | 5,650 | 5,650 | 5,540 | 5,570 | 544,400 |
| 2005/01/19 | 5,670 | 5,690 | 5,630 | 5,650 | 646,100 |
| 2005/01/18 | 5,640 | 5,640 | 5,590 | 5,610 | 578,600 |
| 2005/01/17 | 5,510 | 5,600 | 5,510 | 5,540 | 1,355,600 |
| 2005/01/14 | 5,510 | 5,560 | 5,440 | 5,470 | 1,322,800 |
| 2005/01/13 | 5,560 | 5,560 | 5,460 | 5,480 | 1,053,400 |
| 2005/01/12 | 5,650 | 5,650 | 5,560 | 5,580 | 455,600 |
| 2005/01/11 | 5,560 | 5,640 | 5,520 | 5,640 | 739,800 |
| 2005/01/07 | 5,650 | 5,670 | 5,540 | 5,550 | 464,900 |
| 2005/01/06 | 5,640 | 5,650 | 5,600 | 5,640 | 350,500 |
| 2005/01/05 | 5,650 | 5,720 | 5,630 | 5,660 | 499,100 |
| 2005/01/04 | 5,580 | 5,690 | 5,560 | 5,640 | 288,300 |