日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 8,899 | 9,015 | 8,846 | 8,969 | 632,300 |
| 2016/12/29 | 9,099 | 9,100 | 8,933 | 8,971 | 608,900 |
| 2016/12/28 | 9,110 | 9,180 | 9,074 | 9,124 | 674,600 |
| 2016/12/27 | 9,100 | 9,105 | 9,033 | 9,087 | 750,200 |
| 2016/12/26 | 9,109 | 9,130 | 9,063 | 9,096 | 419,900 |
| 2016/12/22 | 9,100 | 9,133 | 9,008 | 9,121 | 622,800 |
| 2016/12/21 | 9,150 | 9,150 | 9,043 | 9,093 | 1,262,700 |
| 2016/12/20 | 9,134 | 9,197 | 9,073 | 9,166 | 981,300 |
| 2016/12/19 | 9,003 | 9,137 | 8,983 | 9,127 | 699,800 |
| 2016/12/16 | 9,073 | 9,157 | 9,035 | 9,073 | 1,064,500 |
| 2016/12/15 | 8,950 | 9,147 | 8,950 | 9,058 | 1,628,900 |
| 2016/12/14 | 8,850 | 8,914 | 8,807 | 8,869 | 921,700 |
| 2016/12/13 | 8,776 | 8,831 | 8,730 | 8,811 | 891,500 |
| 2016/12/12 | 8,668 | 8,855 | 8,578 | 8,801 | 1,828,500 |
| 2016/12/09 | 8,646 | 8,710 | 8,539 | 8,547 | 2,177,400 |
| 2016/12/08 | 8,500 | 8,583 | 8,418 | 8,490 | 1,064,100 |
| 2016/12/07 | 8,332 | 8,496 | 8,301 | 8,404 | 1,099,700 |
| 2016/12/06 | 8,375 | 8,462 | 8,255 | 8,293 | 1,373,700 |
| 2016/12/05 | 8,180 | 8,214 | 8,101 | 8,129 | 823,000 |
| 2016/12/02 | 8,182 | 8,220 | 8,112 | 8,180 | 1,002,700 |
| 2016/12/01 | 8,010 | 8,382 | 8,004 | 8,207 | 1,973,300 |
| 2016/11/30 | 7,950 | 7,980 | 7,863 | 7,896 | 1,135,700 |
| 2016/11/29 | 7,950 | 7,957 | 7,874 | 7,922 | 881,800 |
| 2016/11/28 | 7,892 | 7,957 | 7,818 | 7,955 | 969,900 |
| 2016/11/25 | 7,878 | 7,960 | 7,858 | 7,892 | 1,022,600 |
| 2016/11/24 | 7,965 | 7,988 | 7,801 | 7,829 | 1,051,200 |
| 2016/11/22 | 7,926 | 7,960 | 7,888 | 7,920 | 646,000 |
| 2016/11/21 | 7,892 | 7,939 | 7,848 | 7,874 | 722,000 |
| 2016/11/18 | 7,832 | 7,908 | 7,811 | 7,839 | 1,030,700 |
| 2016/11/17 | 7,818 | 7,857 | 7,684 | 7,831 | 1,173,200 |
| 2016/11/16 | 7,990 | 7,998 | 7,874 | 7,910 | 1,229,100 |
| 2016/11/15 | 7,926 | 7,974 | 7,856 | 7,880 | 1,448,900 |
| 2016/11/14 | 7,707 | 8,000 | 7,701 | 7,898 | 1,540,800 |
| 2016/11/11 | 8,012 | 8,050 | 7,701 | 7,755 | 3,218,200 |
| 2016/11/10 | 7,100 | 7,324 | 7,094 | 7,262 | 2,301,300 |
| 2016/11/09 | 7,337 | 7,498 | 6,768 | 6,842 | 1,964,100 |
| 2016/11/08 | 7,230 | 7,325 | 7,170 | 7,299 | 945,200 |
| 2016/11/07 | 7,219 | 7,280 | 7,163 | 7,241 | 1,061,200 |
| 2016/11/04 | 7,280 | 7,283 | 7,101 | 7,148 | 1,265,200 |
| 2016/11/02 | 7,408 | 7,489 | 7,342 | 7,347 | 1,034,700 |
| 2016/11/01 | 7,439 | 7,499 | 7,386 | 7,437 | 1,253,500 |
| 2016/10/31 | 7,272 | 7,344 | 7,205 | 7,326 | 991,600 |
| 2016/10/28 | 7,420 | 7,454 | 7,384 | 7,399 | 1,265,400 |
| 2016/10/27 | 7,395 | 7,424 | 7,272 | 7,301 | 825,500 |
| 2016/10/26 | 7,340 | 7,448 | 7,323 | 7,433 | 598,100 |
| 2016/10/25 | 7,376 | 7,437 | 7,339 | 7,415 | 958,800 |
| 2016/10/24 | 7,354 | 7,387 | 7,286 | 7,383 | 646,700 |
| 2016/10/21 | 7,255 | 7,467 | 7,247 | 7,356 | 1,478,400 |
| 2016/10/20 | 7,128 | 7,230 | 7,092 | 7,213 | 794,800 |
| 2016/10/19 | 7,140 | 7,188 | 7,077 | 7,135 | 876,900 |
| 2016/10/18 | 6,869 | 7,175 | 6,856 | 7,145 | 1,859,300 |
| 2016/10/17 | 6,811 | 6,905 | 6,811 | 6,887 | 673,600 |
| 2016/10/14 | 6,760 | 6,859 | 6,754 | 6,805 | 1,266,400 |
| 2016/10/13 | 6,897 | 6,910 | 6,765 | 6,814 | 592,200 |
| 2016/10/12 | 6,860 | 6,880 | 6,801 | 6,830 | 808,300 |
| 2016/10/11 | 6,859 | 6,979 | 6,856 | 6,958 | 889,300 |
| 2016/10/07 | 6,748 | 6,811 | 6,732 | 6,805 | 754,100 |
| 2016/10/06 | 6,734 | 6,781 | 6,717 | 6,722 | 659,700 |
| 2016/10/05 | 6,703 | 6,734 | 6,647 | 6,665 | 709,000 |
| 2016/10/04 | 6,592 | 6,679 | 6,576 | 6,678 | 723,600 |
| 2016/10/03 | 6,558 | 6,566 | 6,480 | 6,542 | 762,300 |
| 2016/09/30 | 6,498 | 6,522 | 6,433 | 6,506 | 1,129,100 |
| 2016/09/29 | 6,537 | 6,651 | 6,513 | 6,617 | 622,400 |
| 2016/09/28 | 6,450 | 6,545 | 6,450 | 6,487 | 656,900 |
| 2016/09/27 | 6,500 | 6,598 | 6,412 | 6,598 | 813,000 |
| 2016/09/26 | 6,631 | 6,651 | 6,541 | 6,553 | 864,700 |
| 2016/09/23 | 6,735 | 6,735 | 6,621 | 6,668 | 753,500 |
| 2016/09/21 | 6,654 | 6,749 | 6,566 | 6,737 | 1,155,600 |
| 2016/09/20 | 6,575 | 6,713 | 6,575 | 6,622 | 879,700 |
| 2016/09/16 | 6,643 | 6,670 | 6,569 | 6,632 | 1,259,900 |
| 2016/09/15 | 6,563 | 6,618 | 6,520 | 6,603 | 1,167,700 |
| 2016/09/14 | 6,555 | 6,629 | 6,550 | 6,587 | 824,400 |
| 2016/09/13 | 6,599 | 6,649 | 6,538 | 6,589 | 601,400 |
| 2016/09/12 | 6,660 | 6,676 | 6,515 | 6,548 | 887,800 |
| 2016/09/09 | 6,760 | 6,767 | 6,675 | 6,736 | 1,386,600 |
| 2016/09/08 | 6,816 | 6,825 | 6,660 | 6,673 | 1,480,300 |
| 2016/09/07 | 6,804 | 6,918 | 6,707 | 6,910 | 958,100 |
| 2016/09/06 | 6,932 | 6,947 | 6,881 | 6,899 | 614,100 |
| 2016/09/05 | 7,005 | 7,071 | 6,921 | 6,933 | 562,800 |
| 2016/09/02 | 6,990 | 6,990 | 6,877 | 6,968 | 857,600 |
| 2016/09/01 | 7,050 | 7,119 | 6,990 | 7,018 | 731,600 |
| 2016/08/31 | 7,047 | 7,162 | 7,025 | 7,064 | 685,900 |
| 2016/08/30 | 6,945 | 6,998 | 6,940 | 6,972 | 482,400 |
| 2016/08/29 | 6,829 | 7,020 | 6,801 | 6,969 | 1,031,800 |
| 2016/08/26 | 6,784 | 6,797 | 6,644 | 6,685 | 1,344,700 |
| 2016/08/25 | 6,850 | 6,970 | 6,844 | 6,891 | 1,281,400 |
| 2016/08/24 | 6,780 | 6,907 | 6,777 | 6,833 | 621,200 |
| 2016/08/23 | 6,990 | 6,990 | 6,821 | 6,834 | 827,900 |
| 2016/08/22 | 7,095 | 7,102 | 6,991 | 7,084 | 450,100 |
| 2016/08/19 | 7,120 | 7,127 | 7,059 | 7,081 | 527,800 |
| 2016/08/18 | 7,091 | 7,123 | 7,002 | 7,022 | 686,200 |
| 2016/08/17 | 6,912 | 7,124 | 6,899 | 7,118 | 909,300 |
| 2016/08/16 | 7,031 | 7,055 | 6,902 | 6,902 | 748,600 |
| 2016/08/15 | 6,980 | 7,055 | 6,958 | 6,990 | 450,000 |
| 2016/08/12 | 7,034 | 7,078 | 6,980 | 7,041 | 899,200 |
| 2016/08/10 | 6,877 | 6,973 | 6,865 | 6,944 | 683,800 |
| 2016/08/09 | 6,875 | 6,991 | 6,807 | 6,977 | 760,700 |
| 2016/08/08 | 6,653 | 6,959 | 6,650 | 6,943 | 1,256,000 |
| 2016/08/05 | 6,501 | 6,557 | 6,462 | 6,490 | 1,256,200 |
| 2016/08/04 | 6,471 | 6,660 | 6,429 | 6,649 | 1,151,300 |
| 2016/08/03 | 6,450 | 6,606 | 6,414 | 6,491 | 1,235,400 |
| 2016/08/02 | 6,676 | 6,712 | 6,613 | 6,631 | 866,700 |
| 2016/08/01 | 6,611 | 6,811 | 6,611 | 6,776 | 1,420,400 |
| 2016/07/29 | 6,826 | 7,018 | 6,692 | 6,911 | 967,600 |
| 2016/07/28 | 6,898 | 7,005 | 6,872 | 6,926 | 812,000 |
| 2016/07/27 | 6,674 | 7,008 | 6,641 | 6,968 | 1,720,100 |
| 2016/07/26 | 6,605 | 6,637 | 6,391 | 6,479 | 1,539,400 |
| 2016/07/25 | 6,785 | 6,859 | 6,756 | 6,790 | 681,300 |
| 2016/07/22 | 6,871 | 6,880 | 6,740 | 6,810 | 1,090,400 |
| 2016/07/21 | 6,850 | 7,017 | 6,820 | 6,924 | 1,287,000 |
| 2016/07/20 | 6,850 | 6,889 | 6,773 | 6,808 | 1,037,100 |
| 2016/07/19 | 6,971 | 7,006 | 6,851 | 6,992 | 819,500 |
| 2016/07/15 | 6,725 | 6,945 | 6,719 | 6,871 | 1,120,500 |
| 2016/07/14 | 6,758 | 6,767 | 6,602 | 6,733 | 1,274,900 |
| 2016/07/13 | 6,999 | 7,009 | 6,764 | 6,764 | 1,289,300 |
| 2016/07/12 | 6,678 | 6,864 | 6,677 | 6,813 | 1,102,900 |
| 2016/07/11 | 6,400 | 6,598 | 6,360 | 6,565 | 1,161,700 |
| 2016/07/08 | 6,168 | 6,321 | 6,145 | 6,173 | 1,862,100 |
| 2016/07/07 | 6,090 | 6,106 | 6,015 | 6,086 | 1,650,400 |
| 2016/07/06 | 6,255 | 6,297 | 6,111 | 6,172 | 1,477,500 |
| 2016/07/05 | 6,455 | 6,510 | 6,411 | 6,455 | 559,400 |
| 2016/07/04 | 6,447 | 6,548 | 6,408 | 6,517 | 512,800 |
| 2016/07/01 | 6,500 | 6,576 | 6,445 | 6,470 | 1,006,000 |
| 2016/06/30 | 6,374 | 6,521 | 6,342 | 6,436 | 1,759,300 |
| 2016/06/29 | 6,163 | 6,307 | 6,163 | 6,277 | 1,267,700 |
| 2016/06/28 | 5,999 | 6,229 | 5,933 | 6,151 | 1,027,000 |
| 2016/06/27 | 6,119 | 6,143 | 5,939 | 6,067 | 1,253,600 |
| 2016/06/24 | 6,670 | 6,707 | 5,965 | 6,019 | 1,601,800 |
| 2016/06/23 | 6,391 | 6,565 | 6,371 | 6,541 | 1,039,600 |
| 2016/06/22 | 6,610 | 6,622 | 6,404 | 6,459 | 1,686,500 |
| 2016/06/21 | 6,552 | 6,768 | 6,544 | 6,733 | 1,064,000 |
| 2016/06/20 | 6,734 | 6,828 | 6,682 | 6,780 | 1,118,400 |
| 2016/06/17 | 6,428 | 6,648 | 6,380 | 6,566 | 1,486,400 |
| 2016/06/16 | 6,663 | 6,734 | 6,352 | 6,368 | 1,866,100 |
| 2016/06/15 | 6,712 | 6,936 | 6,709 | 6,863 | 820,600 |
| 2016/06/14 | 6,761 | 6,819 | 6,693 | 6,741 | 759,400 |
| 2016/06/13 | 6,927 | 7,000 | 6,746 | 6,746 | 1,041,400 |
| 2016/06/10 | 7,075 | 7,100 | 7,037 | 7,077 | 1,647,400 |
| 2016/06/09 | 7,060 | 7,076 | 7,005 | 7,041 | 775,800 |
| 2016/06/08 | 7,058 | 7,118 | 6,980 | 7,114 | 886,800 |
| 2016/06/07 | 7,040 | 7,115 | 7,009 | 7,063 | 937,200 |
| 2016/06/06 | 6,730 | 6,987 | 6,677 | 6,975 | 1,049,700 |
| 2016/06/03 | 6,972 | 7,014 | 6,836 | 6,894 | 1,198,400 |
| 2016/06/02 | 7,045 | 7,058 | 6,927 | 6,986 | 1,343,100 |
| 2016/06/01 | 7,170 | 7,247 | 7,084 | 7,116 | 1,215,200 |
| 2016/05/31 | 7,187 | 7,289 | 7,140 | 7,289 | 990,800 |
| 2016/05/30 | 7,169 | 7,205 | 7,081 | 7,140 | 1,047,600 |
| 2016/05/27 | 6,989 | 7,218 | 6,913 | 7,184 | 1,625,100 |
| 2016/05/26 | 7,050 | 7,149 | 6,973 | 7,000 | 1,428,900 |
| 2016/05/25 | 6,758 | 6,956 | 6,751 | 6,938 | 1,467,100 |
| 2016/05/24 | 6,709 | 6,712 | 6,602 | 6,614 | 977,600 |
| 2016/05/23 | 6,718 | 6,748 | 6,588 | 6,732 | 757,500 |
| 2016/05/20 | 6,813 | 6,835 | 6,723 | 6,752 | 1,132,300 |
| 2016/05/19 | 6,900 | 6,957 | 6,835 | 6,857 | 828,900 |
| 2016/05/18 | 6,947 | 6,988 | 6,766 | 6,838 | 1,342,200 |
| 2016/05/17 | 7,080 | 7,139 | 6,864 | 6,968 | 1,442,800 |
| 2016/05/16 | 6,968 | 7,163 | 6,889 | 6,997 | 2,158,000 |
| 2016/05/13 | 6,929 | 7,016 | 6,681 | 6,806 | 2,202,000 |
| 2016/05/12 | 6,600 | 6,837 | 6,537 | 6,815 | 1,396,800 |
| 2016/05/11 | 6,870 | 6,880 | 6,631 | 6,664 | 1,985,100 |
| 2016/05/10 | 6,420 | 6,898 | 6,420 | 6,840 | 2,914,000 |
| 2016/05/09 | 6,365 | 6,397 | 6,291 | 6,321 | 1,439,500 |
| 2016/05/06 | 6,515 | 6,570 | 6,320 | 6,372 | 1,998,200 |
| 2016/05/02 | 6,236 | 6,632 | 6,089 | 6,578 | 4,417,300 |
| 2016/04/28 | 6,243 | 6,420 | 5,977 | 6,036 | 2,414,300 |
| 2016/04/27 | 6,112 | 6,174 | 6,060 | 6,143 | 1,481,800 |
| 2016/04/26 | 6,324 | 6,333 | 6,156 | 6,212 | 1,504,800 |
| 2016/04/25 | 6,450 | 6,472 | 6,273 | 6,314 | 1,381,400 |
| 2016/04/22 | 6,175 | 6,403 | 6,172 | 6,403 | 1,365,300 |
| 2016/04/21 | 6,425 | 6,427 | 6,195 | 6,333 | 1,543,200 |
| 2016/04/20 | 6,283 | 6,304 | 6,157 | 6,225 | 1,389,200 |
| 2016/04/19 | 6,112 | 6,224 | 6,106 | 6,196 | 1,394,300 |
| 2016/04/18 | 6,000 | 6,076 | 5,984 | 6,007 | 1,393,900 |
| 2016/04/15 | 6,314 | 6,418 | 6,291 | 6,312 | 1,211,900 |
| 2016/04/14 | 6,239 | 6,380 | 6,217 | 6,376 | 1,375,100 |
| 2016/04/13 | 6,011 | 6,180 | 6,002 | 6,147 | 1,676,800 |
| 2016/04/12 | 5,800 | 5,992 | 5,714 | 5,984 | 1,027,800 |
| 2016/04/11 | 5,861 | 5,914 | 5,772 | 5,902 | 1,279,200 |
| 2016/04/08 | 5,600 | 5,918 | 5,582 | 5,827 | 2,134,000 |
| 2016/04/07 | 5,775 | 5,845 | 5,680 | 5,728 | 1,463,100 |
| 2016/04/06 | 5,800 | 5,944 | 5,778 | 5,802 | 1,250,100 |
| 2016/04/05 | 5,922 | 5,949 | 5,783 | 5,809 | 1,250,200 |
| 2016/04/04 | 5,946 | 6,039 | 5,868 | 5,925 | 970,400 |
| 2016/04/01 | 6,248 | 6,248 | 5,903 | 5,928 | 1,384,700 |
| 2016/03/31 | 6,283 | 6,387 | 6,253 | 6,257 | 1,241,800 |
| 2016/03/30 | 6,348 | 6,383 | 6,259 | 6,273 | 1,241,000 |
| 2016/03/29 | 6,416 | 6,503 | 6,394 | 6,448 | 1,115,400 |
| 2016/03/28 | 6,546 | 6,571 | 6,407 | 6,490 | 935,500 |
| 2016/03/25 | 6,446 | 6,474 | 6,338 | 6,453 | 1,828,000 |
| 2016/03/24 | 6,680 | 6,698 | 6,521 | 6,546 | 1,728,700 |
| 2016/03/23 | 6,845 | 6,871 | 6,702 | 6,719 | 1,350,600 |
| 2016/03/22 | 6,801 | 6,994 | 6,765 | 6,932 | 1,594,900 |
| 2016/03/18 | 6,934 | 6,971 | 6,657 | 6,704 | 2,530,700 |
| 2016/03/17 | 7,132 | 7,254 | 6,978 | 7,040 | 1,901,700 |
| 2016/03/16 | 7,046 | 7,158 | 7,014 | 7,134 | 1,438,100 |
| 2016/03/15 | 7,142 | 7,144 | 7,005 | 7,072 | 1,936,500 |
| 2016/03/14 | 7,000 | 7,229 | 6,987 | 7,216 | 2,191,600 |
| 2016/03/11 | 6,708 | 6,909 | 6,668 | 6,900 | 3,431,900 |
| 2016/03/10 | 6,659 | 6,721 | 6,620 | 6,718 | 1,784,200 |
| 2016/03/09 | 6,642 | 6,681 | 6,485 | 6,667 | 2,150,600 |
| 2016/03/08 | 6,605 | 6,725 | 6,590 | 6,644 | 2,191,000 |
| 2016/03/07 | 6,709 | 6,831 | 6,605 | 6,630 | 1,543,900 |
| 2016/03/04 | 6,510 | 6,744 | 6,510 | 6,695 | 1,584,800 |
| 2016/03/03 | 6,510 | 6,638 | 6,451 | 6,553 | 1,294,000 |
| 2016/03/02 | 6,374 | 6,584 | 6,336 | 6,562 | 1,776,600 |
| 2016/03/01 | 6,275 | 6,297 | 6,095 | 6,192 | 2,800,100 |
| 2016/02/29 | 5,984 | 6,119 | 5,976 | 5,976 | 1,391,900 |
| 2016/02/26 | 5,971 | 6,020 | 5,891 | 5,920 | 1,202,500 |
| 2016/02/25 | 5,736 | 5,845 | 5,690 | 5,811 | 1,381,400 |
| 2016/02/24 | 5,894 | 5,894 | 5,737 | 5,777 | 1,402,000 |
| 2016/02/23 | 6,010 | 6,129 | 5,988 | 6,053 | 1,303,900 |
| 2016/02/22 | 5,866 | 6,047 | 5,836 | 5,982 | 1,092,700 |
| 2016/02/19 | 6,007 | 6,019 | 5,813 | 5,945 | 1,422,300 |
| 2016/02/18 | 6,020 | 6,115 | 5,951 | 6,080 | 2,370,000 |
| 2016/02/17 | 5,700 | 5,870 | 5,643 | 5,722 | 2,375,600 |
| 2016/02/16 | 5,621 | 5,856 | 5,613 | 5,736 | 1,689,100 |
| 2016/02/15 | 5,511 | 5,736 | 5,445 | 5,681 | 1,845,100 |
| 2016/02/12 | 5,281 | 5,478 | 5,175 | 5,215 | 3,144,800 |
| 2016/02/10 | 5,807 | 5,930 | 5,607 | 5,720 | 2,302,300 |
| 2016/02/09 | 5,870 | 5,940 | 5,763 | 5,782 | 1,796,300 |
| 2016/02/08 | 6,102 | 6,245 | 6,051 | 6,207 | 1,847,700 |
| 2016/02/05 | 6,152 | 6,217 | 6,072 | 6,177 | 2,087,400 |
| 2016/02/04 | 6,322 | 6,579 | 6,320 | 6,475 | 1,633,400 |
| 2016/02/03 | 6,450 | 6,457 | 6,323 | 6,351 | 2,140,900 |
| 2016/02/02 | 6,822 | 6,911 | 6,730 | 6,743 | 1,853,400 |
| 2016/02/01 | 7,050 | 7,060 | 6,753 | 6,934 | 2,362,700 |
| 2016/01/29 | 6,849 | 6,969 | 6,550 | 6,821 | 2,954,300 |
| 2016/01/28 | 7,024 | 7,050 | 6,764 | 6,789 | 2,426,900 |
| 2016/01/27 | 7,050 | 7,237 | 6,890 | 7,130 | 1,949,700 |
| 2016/01/26 | 7,150 | 7,208 | 7,050 | 7,080 | 1,255,800 |
| 2016/01/25 | 7,474 | 7,499 | 7,270 | 7,288 | 1,766,700 |
| 2016/01/22 | 7,140 | 7,387 | 7,081 | 7,378 | 2,161,300 |
| 2016/01/21 | 6,916 | 7,198 | 6,816 | 6,818 | 1,971,900 |
| 2016/01/20 | 7,212 | 7,252 | 6,840 | 6,866 | 1,644,100 |
| 2016/01/19 | 7,114 | 7,232 | 7,013 | 7,159 | 1,351,000 |
| 2016/01/18 | 6,900 | 7,168 | 6,881 | 7,105 | 1,515,600 |
| 2016/01/15 | 7,375 | 7,427 | 7,065 | 7,100 | 1,460,300 |
| 2016/01/14 | 7,184 | 7,228 | 7,021 | 7,191 | 1,924,000 |
| 2016/01/13 | 7,480 | 7,514 | 7,370 | 7,444 | 1,606,700 |
| 2016/01/12 | 7,403 | 7,443 | 7,192 | 7,239 | 2,099,900 |
| 2016/01/08 | 7,415 | 7,696 | 7,350 | 7,573 | 3,241,300 |
| 2016/01/07 | 8,076 | 8,101 | 7,561 | 7,565 | 3,760,500 |
| 2016/01/06 | 8,577 | 8,656 | 8,188 | 8,253 | 2,323,900 |
| 2016/01/05 | 8,520 | 8,649 | 8,480 | 8,577 | 1,203,600 |
| 2016/01/04 | 8,742 | 8,798 | 8,556 | 8,600 | 1,690,600 |