日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,090 | 3,100 | 3,000 | 3,100 | 119,600 |
| 2000/12/28 | 3,200 | 3,200 | 3,100 | 3,100 | 97,100 |
| 2000/12/27 | 3,180 | 3,180 | 3,090 | 3,180 | 102,900 |
| 2000/12/26 | 3,120 | 3,210 | 3,070 | 3,160 | 208,500 |
| 2000/12/25 | 3,120 | 3,120 | 2,995 | 3,100 | 226,600 |
| 2000/12/22 | 3,020 | 3,020 | 2,795 | 2,980 | 332,000 |
| 2000/12/21 | 2,990 | 2,990 | 2,840 | 2,900 | 481,900 |
| 2000/12/20 | 3,290 | 3,300 | 3,100 | 3,190 | 488,400 |
| 2000/12/19 | 3,600 | 3,600 | 3,330 | 3,490 | 312,600 |
| 2000/12/18 | 3,600 | 3,620 | 3,540 | 3,600 | 252,500 |
| 2000/12/15 | 3,610 | 3,680 | 3,610 | 3,620 | 331,200 |
| 2000/12/14 | 3,650 | 3,690 | 3,620 | 3,650 | 424,300 |
| 2000/12/13 | 3,720 | 3,740 | 3,670 | 3,680 | 575,300 |
| 2000/12/12 | 3,820 | 3,830 | 3,740 | 3,770 | 437,600 |
| 2000/12/11 | 3,820 | 3,850 | 3,770 | 3,770 | 485,700 |
| 2000/12/08 | 3,910 | 3,910 | 3,810 | 3,820 | 405,800 |
| 2000/12/07 | 3,940 | 3,960 | 3,880 | 3,910 | 281,000 |
| 2000/12/06 | 3,950 | 4,030 | 3,910 | 3,990 | 606,500 |
| 2000/12/05 | 3,710 | 3,830 | 3,680 | 3,800 | 240,900 |
| 2000/12/04 | 3,700 | 3,730 | 3,630 | 3,730 | 225,100 |
| 2000/12/01 | 3,600 | 3,730 | 3,590 | 3,660 | 306,500 |
| 2000/11/30 | 3,760 | 3,790 | 3,630 | 3,680 | 405,700 |
| 2000/11/29 | 3,810 | 3,880 | 3,800 | 3,860 | 244,300 |
| 2000/11/28 | 3,890 | 3,940 | 3,860 | 3,910 | 103,800 |
| 2000/11/27 | 3,910 | 4,030 | 3,910 | 3,990 | 168,100 |
| 2000/11/24 | 3,760 | 3,950 | 3,760 | 3,900 | 348,100 |
| 2000/11/22 | 3,760 | 3,760 | 3,670 | 3,710 | 121,100 |
| 2000/11/21 | 3,910 | 3,910 | 3,650 | 3,770 | 262,500 |
| 2000/11/20 | 3,910 | 3,970 | 3,850 | 3,860 | 112,500 |
| 2000/11/17 | 3,890 | 3,950 | 3,890 | 3,920 | 161,700 |
| 2000/11/16 | 3,890 | 3,920 | 3,850 | 3,890 | 62,800 |
| 2000/11/15 | 3,920 | 3,940 | 3,830 | 3,940 | 167,900 |
| 2000/11/14 | 3,840 | 3,890 | 3,800 | 3,820 | 96,900 |
| 2000/11/13 | 3,790 | 3,890 | 3,790 | 3,880 | 113,700 |
| 2000/11/10 | 4,010 | 4,010 | 3,960 | 3,990 | 165,700 |
| 2000/11/09 | 4,030 | 4,060 | 3,950 | 4,060 | 248,100 |
| 2000/11/08 | 4,030 | 4,070 | 3,980 | 4,030 | 214,100 |
| 2000/11/07 | 3,990 | 4,070 | 3,980 | 4,030 | 330,500 |
| 2000/11/06 | 3,890 | 4,000 | 3,870 | 3,950 | 326,100 |
| 2000/11/02 | 3,720 | 3,870 | 3,720 | 3,870 | 627,700 |
| 2000/11/01 | 3,730 | 3,770 | 3,640 | 3,690 | 502,100 |
| 2000/10/31 | 3,790 | 3,790 | 3,600 | 3,690 | 259,000 |
| 2000/10/30 | 3,820 | 3,820 | 3,720 | 3,790 | 154,700 |
| 2000/10/27 | 3,710 | 3,860 | 3,660 | 3,820 | 366,300 |
| 2000/10/26 | 3,690 | 3,700 | 3,580 | 3,670 | 278,100 |
| 2000/10/25 | 3,790 | 3,870 | 3,730 | 3,790 | 331,600 |
| 2000/10/24 | 3,650 | 3,740 | 3,630 | 3,700 | 161,800 |
| 2000/10/23 | 3,650 | 3,700 | 3,600 | 3,600 | 183,700 |
| 2000/10/20 | 3,760 | 3,820 | 3,640 | 3,650 | 163,200 |
| 2000/10/19 | 3,590 | 3,650 | 3,560 | 3,610 | 172,700 |
| 2000/10/18 | 3,630 | 3,640 | 3,540 | 3,540 | 191,300 |
| 2000/10/17 | 3,750 | 3,770 | 3,670 | 3,670 | 90,400 |
| 2000/10/16 | 3,940 | 3,950 | 3,710 | 3,720 | 160,900 |
| 2000/10/13 | 3,630 | 3,790 | 3,630 | 3,790 | 266,500 |
| 2000/10/12 | 3,660 | 3,760 | 3,630 | 3,660 | 409,200 |
| 2000/10/11 | 3,870 | 3,900 | 3,740 | 3,860 | 231,900 |
| 2000/10/10 | 4,030 | 4,030 | 3,910 | 3,920 | 231,300 |
| 2000/10/06 | 3,950 | 4,040 | 3,940 | 3,990 | 167,600 |
| 2000/10/05 | 3,970 | 4,010 | 3,920 | 3,970 | 223,600 |
| 2000/10/04 | 3,900 | 4,100 | 3,890 | 3,970 | 377,700 |
| 2000/10/03 | 4,050 | 4,070 | 3,900 | 3,920 | 379,400 |
| 2000/10/02 | 3,970 | 4,200 | 3,950 | 4,200 | 422,200 |
| 2000/09/29 | 4,000 | 4,110 | 3,980 | 4,050 | 274,100 |
| 2000/09/28 | 3,910 | 3,990 | 3,900 | 3,910 | 109,400 |
| 2000/09/27 | 4,020 | 4,030 | 3,960 | 3,960 | 259,000 |
| 2000/09/26 | 4,050 | 4,180 | 4,040 | 4,120 | 141,000 |
| 2000/09/25 | 4,190 | 4,240 | 4,120 | 4,190 | 175,600 |
| 2000/09/22 | 4,190 | 4,190 | 3,900 | 4,020 | 454,100 |
| 2000/09/21 | 4,240 | 4,310 | 4,160 | 4,290 | 296,900 |
| 2000/09/20 | 4,200 | 4,300 | 4,180 | 4,270 | 601,900 |
| 2000/09/19 | 4,100 | 4,200 | 4,050 | 4,150 | 422,800 |
| 2000/09/18 | 4,080 | 4,110 | 3,930 | 4,110 | 437,900 |
| 2000/09/14 | 4,140 | 4,180 | 4,080 | 4,080 | 309,700 |
| 2000/09/13 | 4,120 | 4,200 | 4,080 | 4,140 | 257,300 |
| 2000/09/12 | 4,090 | 4,170 | 4,010 | 4,120 | 328,300 |
| 2000/09/11 | 4,080 | 4,100 | 4,050 | 4,090 | 315,400 |
| 2000/09/08 | 4,040 | 4,120 | 4,040 | 4,080 | 557,100 |
| 2000/09/07 | 4,100 | 4,100 | 4,050 | 4,060 | 309,400 |
| 2000/09/06 | 4,190 | 4,270 | 4,110 | 4,130 | 686,800 |
| 2000/09/05 | 4,230 | 4,260 | 4,150 | 4,180 | 299,900 |
| 2000/09/04 | 4,130 | 4,230 | 4,110 | 4,230 | 404,300 |
| 2000/09/01 | 4,390 | 4,390 | 4,130 | 4,130 | 732,800 |
| 2000/08/31 | 4,210 | 4,320 | 4,190 | 4,320 | 284,900 |
| 2000/08/30 | 4,310 | 4,350 | 4,210 | 4,210 | 391,000 |
| 2000/08/29 | 4,280 | 4,340 | 4,210 | 4,310 | 388,000 |
| 2000/08/28 | 4,200 | 4,390 | 4,150 | 4,380 | 1,838,300 |
| 2000/08/25 | 4,100 | 4,200 | 4,090 | 4,200 | 1,846,300 |
| 2000/08/24 | 3,770 | 4,050 | 3,770 | 3,990 | 1,534,600 |
| 2000/08/23 | 3,610 | 3,800 | 3,600 | 3,770 | 684,500 |
| 2000/08/22 | 3,610 | 3,610 | 3,470 | 3,600 | 476,200 |
| 2000/08/21 | 3,610 | 3,670 | 3,600 | 3,620 | 232,600 |
| 2000/08/18 | 3,600 | 3,670 | 3,570 | 3,610 | 356,400 |
| 2000/08/17 | 3,690 | 3,700 | 3,600 | 3,600 | 281,700 |
| 2000/08/16 | 3,700 | 3,710 | 3,630 | 3,690 | 620,200 |
| 2000/08/15 | 3,750 | 3,770 | 3,680 | 3,750 | 383,600 |
| 2000/08/14 | 3,740 | 3,740 | 3,630 | 3,700 | 208,000 |
| 2000/08/11 | 3,650 | 3,740 | 3,650 | 3,700 | 279,800 |
| 2000/08/10 | 3,700 | 3,800 | 3,660 | 3,740 | 347,200 |
| 2000/08/09 | 3,800 | 3,800 | 3,560 | 3,700 | 574,300 |
| 2000/08/08 | 3,960 | 3,970 | 3,770 | 3,800 | 259,300 |
| 2000/08/07 | 3,880 | 3,950 | 3,880 | 3,930 | 154,500 |
| 2000/08/04 | 3,910 | 3,970 | 3,860 | 3,880 | 166,600 |
| 2000/08/03 | 3,850 | 3,930 | 3,810 | 3,860 | 358,200 |
| 2000/08/02 | 4,060 | 4,060 | 3,990 | 4,000 | 352,100 |
| 2000/08/01 | 3,930 | 4,090 | 3,850 | 4,090 | 471,200 |
| 2000/07/31 | 3,760 | 3,940 | 3,680 | 3,940 | 398,000 |
| 2000/07/28 | 3,820 | 3,930 | 3,820 | 3,910 | 621,000 |
| 2000/07/27 | 3,900 | 3,950 | 3,830 | 3,920 | 527,000 |
| 2000/07/26 | 3,880 | 4,050 | 3,850 | 3,960 | 801,000 |
| 2000/07/25 | 3,620 | 3,780 | 3,620 | 3,780 | 480,000 |
| 2000/07/24 | 3,650 | 3,710 | 3,610 | 3,710 | 455,000 |
| 2000/07/21 | 3,880 | 3,900 | 3,780 | 3,800 | 618,000 |
| 2000/07/19 | 3,750 | 3,830 | 3,730 | 3,810 | 419,000 |
| 2000/07/18 | 3,840 | 3,840 | 3,620 | 3,690 | 563,000 |
| 2000/07/17 | 3,930 | 3,930 | 3,860 | 3,890 | 180,000 |
| 2000/07/14 | 3,880 | 3,940 | 3,870 | 3,940 | 358,000 |
| 2000/07/13 | 3,930 | 3,950 | 3,850 | 3,870 | 385,000 |
| 2000/07/12 | 4,020 | 4,050 | 3,950 | 3,960 | 417,000 |
| 2000/07/11 | 4,130 | 4,130 | 4,030 | 4,070 | 529,000 |
| 2000/07/10 | 4,240 | 4,270 | 4,090 | 4,130 | 360,000 |
| 2000/07/07 | 4,200 | 4,220 | 4,160 | 4,200 | 510,000 |
| 2000/07/06 | 4,120 | 4,180 | 4,050 | 4,100 | 841,000 |
| 2000/07/05 | 4,030 | 4,220 | 4,030 | 4,220 | 993,000 |
| 2000/07/04 | 4,090 | 4,120 | 4,040 | 4,050 | 663,000 |
| 2000/07/03 | 4,120 | 4,160 | 4,050 | 4,140 | 207,000 |
| 2000/06/30 | 4,100 | 4,120 | 4,060 | 4,090 | 214,000 |
| 2000/06/29 | 4,110 | 4,190 | 4,090 | 4,100 | 345,000 |
| 2000/06/28 | 4,050 | 4,060 | 4,010 | 4,020 | 556,000 |
| 2000/06/27 | 4,100 | 4,120 | 4,080 | 4,100 | 369,000 |
| 2000/06/26 | 4,180 | 4,200 | 4,110 | 4,120 | 226,000 |
| 2000/06/23 | 4,240 | 4,240 | 4,150 | 4,150 | 473,000 |
| 2000/06/22 | 4,280 | 4,300 | 4,150 | 4,190 | 399,000 |
| 2000/06/21 | 4,350 | 4,350 | 4,150 | 4,250 | 510,000 |
| 2000/06/20 | 4,200 | 4,270 | 4,160 | 4,270 | 343,000 |
| 2000/06/19 | 4,090 | 4,180 | 4,090 | 4,150 | 453,000 |
| 2000/06/16 | 4,140 | 4,200 | 4,050 | 4,090 | 496,000 |
| 2000/06/15 | 4,470 | 4,480 | 4,230 | 4,230 | 337,000 |
| 2000/06/14 | 4,440 | 4,440 | 4,290 | 4,370 | 367,000 |
| 2000/06/13 | 4,500 | 4,530 | 4,350 | 4,440 | 249,000 |
| 2000/06/12 | 4,510 | 4,540 | 4,400 | 4,500 | 193,000 |
| 2000/06/09 | 4,540 | 4,560 | 4,500 | 4,560 | 256,000 |
| 2000/06/08 | 4,520 | 4,600 | 4,460 | 4,500 | 234,000 |
| 2000/06/07 | 4,500 | 4,560 | 4,430 | 4,490 | 483,000 |
| 2000/06/06 | 4,640 | 4,690 | 4,570 | 4,660 | 238,000 |
| 2000/06/05 | 4,790 | 4,810 | 4,650 | 4,790 | 229,000 |
| 2000/06/02 | 4,730 | 4,780 | 4,650 | 4,650 | 591,000 |
| 2000/06/01 | 4,500 | 4,700 | 4,480 | 4,700 | 334,000 |
| 2000/05/31 | 4,550 | 4,550 | 4,450 | 4,550 | 220,000 |
| 2000/05/30 | 4,450 | 4,530 | 4,400 | 4,410 | 222,000 |
| 2000/05/29 | 4,350 | 4,510 | 4,350 | 4,430 | 124,000 |
| 2000/05/26 | 4,380 | 4,440 | 4,300 | 4,400 | 156,000 |
| 2000/05/25 | 4,540 | 4,600 | 4,360 | 4,440 | 160,000 |
| 2000/05/24 | 4,400 | 4,550 | 4,360 | 4,450 | 440,000 |
| 2000/05/23 | 4,350 | 4,540 | 4,350 | 4,500 | 527,000 |
| 2000/05/22 | 4,550 | 4,550 | 4,280 | 4,400 | 589,000 |
| 2000/05/19 | 4,550 | 4,750 | 4,460 | 4,750 | 1,019,000 |
| 2000/05/18 | 4,550 | 4,600 | 4,380 | 4,520 | 761,000 |
| 2000/05/17 | 4,680 | 4,760 | 4,640 | 4,700 | 978,000 |
| 2000/05/16 | 4,620 | 4,650 | 4,520 | 4,630 | 471,000 |
| 2000/05/15 | 4,380 | 4,580 | 4,380 | 4,570 | 1,072,000 |
| 2000/05/12 | 4,360 | 4,430 | 4,310 | 4,380 | 358,000 |
| 2000/05/11 | 4,200 | 4,240 | 4,150 | 4,160 | 350,000 |
| 2000/05/10 | 4,340 | 4,340 | 4,180 | 4,330 | 254,000 |
| 2000/05/09 | 4,230 | 4,330 | 4,200 | 4,290 | 276,000 |
| 2000/05/08 | 4,470 | 4,470 | 4,210 | 4,380 | 318,000 |
| 2000/05/02 | 4,500 | 4,500 | 4,430 | 4,470 | 365,000 |
| 2000/05/01 | 4,340 | 4,490 | 4,280 | 4,490 | 556,000 |
| 2000/04/28 | 4,260 | 4,330 | 4,200 | 4,240 | 529,000 |
| 2000/04/27 | 4,320 | 4,340 | 4,150 | 4,160 | 554,000 |
| 2000/04/26 | 4,400 | 4,440 | 4,300 | 4,370 | 353,000 |
| 2000/04/25 | 4,290 | 4,360 | 4,210 | 4,350 | 321,000 |
| 2000/04/24 | 4,150 | 4,420 | 4,150 | 4,300 | 838,000 |
| 2000/04/21 | 4,030 | 4,110 | 3,980 | 4,100 | 393,000 |
| 2000/04/20 | 3,930 | 4,020 | 3,850 | 3,980 | 318,000 |
| 2000/04/19 | 3,970 | 4,070 | 3,900 | 4,000 | 414,000 |
| 2000/04/18 | 3,800 | 3,870 | 3,700 | 3,820 | 461,000 |
| 2000/04/17 | 3,650 | 3,800 | 3,450 | 3,590 | 573,000 |
| 2000/04/14 | 4,100 | 4,100 | 3,950 | 3,950 | 428,000 |
| 2000/04/13 | 4,130 | 4,140 | 3,980 | 4,070 | 377,000 |
| 2000/04/12 | 4,180 | 4,220 | 4,090 | 4,210 | 432,000 |
| 2000/04/11 | 4,190 | 4,240 | 4,140 | 4,180 | 339,000 |
| 2000/04/10 | 4,050 | 4,220 | 4,050 | 4,170 | 432,000 |
| 2000/04/07 | 4,020 | 4,060 | 4,000 | 4,000 | 331,000 |
| 2000/04/06 | 4,000 | 4,060 | 3,910 | 3,970 | 194,000 |
| 2000/04/05 | 3,830 | 4,000 | 3,730 | 3,920 | 797,000 |
| 2000/04/04 | 4,020 | 4,060 | 3,850 | 3,930 | 518,000 |
| 2000/04/03 | 4,100 | 4,170 | 4,050 | 4,100 | 367,000 |
| 2000/03/31 | 4,120 | 4,190 | 4,000 | 4,100 | 233,000 |
| 2000/03/30 | 4,180 | 4,200 | 4,040 | 4,130 | 437,000 |
| 2000/03/29 | 3,950 | 4,220 | 3,950 | 4,210 | 609,000 |
| 2000/03/28 | 3,990 | 3,990 | 3,810 | 3,900 | 269,000 |
| 2000/03/27 | 4,000 | 4,000 | 3,790 | 3,950 | 335,000 |
| 2000/03/24 | 4,050 | 4,150 | 3,860 | 3,930 | 804,000 |
| 2000/03/23 | 4,020 | 4,020 | 3,890 | 3,980 | 784,000 |
| 2000/03/22 | 4,080 | 4,100 | 3,800 | 3,920 | 724,000 |
| 2000/03/21 | 3,900 | 3,960 | 3,800 | 3,880 | 541,000 |
| 2000/03/17 | 3,980 | 4,000 | 3,800 | 3,900 | 528,000 |
| 2000/03/16 | 3,900 | 3,980 | 3,830 | 3,980 | 287,000 |
| 2000/03/15 | 3,450 | 3,860 | 3,450 | 3,860 | 412,000 |
| 2000/03/14 | 3,340 | 3,610 | 3,340 | 3,440 | 578,000 |
| 2000/03/13 | 3,940 | 3,940 | 3,440 | 3,440 | 367,000 |
| 2000/03/10 | 3,960 | 4,050 | 3,930 | 3,940 | 319,000 |
| 2000/03/09 | 4,190 | 4,190 | 4,000 | 4,000 | 186,000 |
| 2000/03/08 | 3,990 | 4,150 | 3,990 | 4,140 | 245,000 |
| 2000/03/07 | 4,000 | 4,000 | 3,950 | 3,990 | 302,000 |
| 2000/03/06 | 4,250 | 4,250 | 3,950 | 3,950 | 161,000 |
| 2000/03/03 | 4,320 | 4,320 | 4,050 | 4,160 | 163,000 |
| 2000/03/02 | 4,340 | 4,380 | 4,200 | 4,250 | 143,000 |
| 2000/03/01 | 4,340 | 4,350 | 4,280 | 4,330 | 556,000 |
| 2000/02/29 | 4,150 | 4,320 | 4,150 | 4,280 | 469,000 |
| 2000/02/28 | 4,150 | 4,320 | 4,150 | 4,300 | 227,000 |
| 2000/02/25 | 4,230 | 4,300 | 4,160 | 4,300 | 442,000 |
| 2000/02/24 | 4,050 | 4,220 | 4,050 | 4,180 | 392,000 |
| 2000/02/23 | 3,910 | 3,910 | 3,800 | 3,850 | 595,000 |
| 2000/02/22 | 3,990 | 4,030 | 3,840 | 3,910 | 614,000 |
| 2000/02/21 | 4,100 | 4,180 | 3,990 | 3,990 | 562,000 |
| 2000/02/18 | 4,100 | 4,150 | 4,090 | 4,120 | 374,000 |
| 2000/02/17 | 4,140 | 4,200 | 4,060 | 4,100 | 325,000 |
| 2000/02/16 | 3,990 | 4,100 | 3,990 | 4,090 | 375,000 |
| 2000/02/15 | 4,080 | 4,140 | 4,000 | 4,040 | 555,000 |
| 2000/02/14 | 4,290 | 4,320 | 4,130 | 4,130 | 349,000 |
| 2000/02/10 | 4,480 | 4,480 | 4,280 | 4,340 | 249,000 |
| 2000/02/09 | 4,450 | 4,500 | 4,350 | 4,500 | 221,000 |
| 2000/02/08 | 4,600 | 4,600 | 4,350 | 4,450 | 348,000 |
| 2000/02/07 | 4,560 | 4,560 | 4,490 | 4,550 | 276,000 |
| 2000/02/04 | 4,490 | 4,600 | 4,350 | 4,600 | 401,000 |
| 2000/02/03 | 4,640 | 4,640 | 4,210 | 4,440 | 543,000 |
| 2000/02/02 | 4,540 | 4,630 | 4,510 | 4,600 | 646,000 |
| 2000/02/01 | 4,450 | 4,540 | 4,370 | 4,540 | 312,000 |
| 2000/01/31 | 4,520 | 4,600 | 4,430 | 4,460 | 459,000 |
| 2000/01/28 | 4,420 | 4,520 | 4,380 | 4,470 | 422,000 |
| 2000/01/27 | 4,450 | 4,460 | 4,350 | 4,450 | 361,000 |
| 2000/01/26 | 4,170 | 4,410 | 4,110 | 4,400 | 625,000 |
| 2000/01/25 | 4,140 | 4,310 | 4,090 | 4,160 | 647,000 |
| 2000/01/24 | 4,100 | 4,230 | 4,080 | 4,190 | 512,000 |
| 2000/01/21 | 4,090 | 4,120 | 3,980 | 4,050 | 669,000 |
| 2000/01/20 | 4,000 | 4,320 | 4,000 | 4,090 | 506,000 |
| 2000/01/19 | 4,310 | 4,320 | 4,010 | 4,030 | 616,000 |
| 2000/01/18 | 4,550 | 4,580 | 4,310 | 4,360 | 256,000 |
| 2000/01/17 | 4,550 | 4,680 | 4,430 | 4,520 | 327,000 |
| 2000/01/14 | 4,590 | 4,600 | 4,300 | 4,600 | 263,000 |
| 2000/01/13 | 4,560 | 4,600 | 4,450 | 4,570 | 352,000 |
| 2000/01/12 | 4,590 | 4,650 | 4,490 | 4,560 | 342,000 |
| 2000/01/11 | 4,770 | 4,820 | 4,660 | 4,790 | 781,000 |
| 2000/01/07 | 4,340 | 4,480 | 4,300 | 4,420 | 536,000 |
| 2000/01/06 | 4,600 | 4,650 | 4,000 | 4,290 | 432,000 |
| 2000/01/05 | 4,500 | 4,600 | 4,240 | 4,500 | 502,000 |
| 2000/01/04 | 5,130 | 5,190 | 5,000 | 5,000 | 194,000 |