日東電工(6988)の株価時系列情報
日東電工(6988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 2,761 | 2,770 | 2,740 | 2,754 | 1,105,200 |
| 2011/12/29 | 2,785 | 2,785 | 2,751 | 2,760 | 1,074,900 |
| 2011/12/28 | 2,804 | 2,808 | 2,785 | 2,790 | 910,600 |
| 2011/12/27 | 2,806 | 2,819 | 2,801 | 2,803 | 709,500 |
| 2011/12/26 | 2,830 | 2,830 | 2,805 | 2,810 | 843,600 |
| 2011/12/22 | 2,802 | 2,838 | 2,796 | 2,810 | 1,929,900 |
| 2011/12/21 | 2,866 | 2,867 | 2,796 | 2,801 | 1,770,200 |
| 2011/12/20 | 2,800 | 2,817 | 2,790 | 2,816 | 1,552,500 |
| 2011/12/19 | 2,874 | 2,874 | 2,789 | 2,802 | 2,201,700 |
| 2011/12/16 | 2,902 | 2,936 | 2,886 | 2,900 | 1,301,300 |
| 2011/12/15 | 2,955 | 2,970 | 2,903 | 2,905 | 1,346,600 |
| 2011/12/14 | 3,010 | 3,020 | 2,956 | 2,974 | 1,821,500 |
| 2011/12/13 | 3,060 | 3,065 | 2,999 | 3,010 | 2,023,500 |
| 2011/12/12 | 3,175 | 3,190 | 3,150 | 3,155 | 860,000 |
| 2011/12/09 | 3,155 | 3,170 | 3,110 | 3,150 | 1,089,200 |
| 2011/12/08 | 3,175 | 3,210 | 3,165 | 3,185 | 1,001,700 |
| 2011/12/07 | 3,200 | 3,225 | 3,170 | 3,215 | 1,021,900 |
| 2011/12/06 | 3,210 | 3,230 | 3,180 | 3,180 | 958,600 |
| 2011/12/05 | 3,225 | 3,235 | 3,205 | 3,215 | 400,500 |
| 2011/12/02 | 3,225 | 3,250 | 3,195 | 3,235 | 645,600 |
| 2011/12/01 | 3,200 | 3,250 | 3,170 | 3,230 | 1,247,300 |
| 2011/11/30 | 3,140 | 3,150 | 3,050 | 3,110 | 928,200 |
| 2011/11/29 | 3,110 | 3,155 | 3,095 | 3,150 | 925,800 |
| 2011/11/28 | 2,999 | 3,090 | 2,995 | 3,085 | 928,000 |
| 2011/11/25 | 2,965 | 3,020 | 2,938 | 2,949 | 805,900 |
| 2011/11/24 | 2,936 | 2,949 | 2,884 | 2,926 | 900,300 |
| 2011/11/22 | 2,914 | 2,998 | 2,907 | 2,986 | 861,200 |
| 2011/11/21 | 2,923 | 2,975 | 2,912 | 2,964 | 913,800 |
| 2011/11/18 | 2,852 | 2,976 | 2,851 | 2,963 | 1,339,700 |
| 2011/11/17 | 2,858 | 2,906 | 2,846 | 2,902 | 922,200 |
| 2011/11/16 | 2,914 | 2,916 | 2,832 | 2,846 | 887,800 |
| 2011/11/15 | 2,927 | 2,947 | 2,901 | 2,904 | 888,500 |
| 2011/11/14 | 2,994 | 3,015 | 2,935 | 2,951 | 856,600 |
| 2011/11/11 | 2,940 | 2,994 | 2,934 | 2,965 | 794,100 |
| 2011/11/10 | 2,965 | 2,976 | 2,925 | 2,929 | 1,389,400 |
| 2011/11/09 | 3,075 | 3,075 | 3,020 | 3,035 | 824,400 |
| 2011/11/08 | 3,080 | 3,100 | 3,035 | 3,060 | 834,400 |
| 2011/11/07 | 3,080 | 3,140 | 3,075 | 3,130 | 963,400 |
| 2011/11/04 | 3,110 | 3,160 | 3,085 | 3,150 | 1,272,900 |
| 2011/11/02 | 3,020 | 3,080 | 3,020 | 3,055 | 1,627,600 |
| 2011/11/01 | 3,180 | 3,215 | 3,050 | 3,075 | 3,378,500 |
| 2011/10/31 | 3,405 | 3,525 | 3,360 | 3,360 | 1,120,100 |
| 2011/10/28 | 3,550 | 3,560 | 3,460 | 3,475 | 968,900 |
| 2011/10/27 | 3,455 | 3,500 | 3,385 | 3,500 | 844,600 |
| 2011/10/26 | 3,410 | 3,490 | 3,380 | 3,460 | 895,200 |
| 2011/10/25 | 3,490 | 3,525 | 3,450 | 3,460 | 1,428,000 |
| 2011/10/24 | 3,365 | 3,430 | 3,360 | 3,425 | 635,800 |
| 2011/10/21 | 3,280 | 3,360 | 3,275 | 3,325 | 794,100 |
| 2011/10/20 | 3,325 | 3,335 | 3,245 | 3,265 | 1,027,200 |
| 2011/10/19 | 3,480 | 3,480 | 3,335 | 3,355 | 1,094,600 |
| 2011/10/18 | 3,400 | 3,480 | 3,395 | 3,455 | 884,600 |
| 2011/10/17 | 3,405 | 3,495 | 3,390 | 3,495 | 1,384,000 |
| 2011/10/14 | 3,355 | 3,385 | 3,290 | 3,300 | 975,400 |
| 2011/10/13 | 3,360 | 3,410 | 3,340 | 3,400 | 1,031,200 |
| 2011/10/12 | 3,300 | 3,345 | 3,265 | 3,335 | 806,400 |
| 2011/10/11 | 3,315 | 3,340 | 3,305 | 3,340 | 1,209,500 |
| 2011/10/07 | 3,160 | 3,265 | 3,155 | 3,235 | 1,330,200 |
| 2011/10/06 | 3,045 | 3,160 | 3,030 | 3,140 | 1,837,000 |
| 2011/10/05 | 3,065 | 3,100 | 2,993 | 3,005 | 1,972,400 |
| 2011/10/04 | 2,931 | 3,065 | 2,915 | 3,040 | 2,258,800 |
| 2011/10/03 | 3,000 | 3,040 | 2,953 | 3,010 | 2,074,500 |
| 2011/09/30 | 3,155 | 3,175 | 3,040 | 3,090 | 1,414,800 |
| 2011/09/29 | 3,020 | 3,135 | 3,010 | 3,135 | 1,460,000 |
| 2011/09/28 | 3,205 | 3,245 | 3,005 | 3,010 | 2,891,100 |
| 2011/09/27 | 3,200 | 3,230 | 3,140 | 3,180 | 1,401,600 |
| 2011/09/26 | 3,205 | 3,215 | 3,055 | 3,135 | 2,125,600 |
| 2011/09/22 | 3,270 | 3,285 | 3,235 | 3,255 | 1,546,600 |
| 2011/09/21 | 3,200 | 3,335 | 3,195 | 3,335 | 1,978,700 |
| 2011/09/20 | 3,240 | 3,255 | 3,185 | 3,200 | 1,425,100 |
| 2011/09/16 | 3,185 | 3,295 | 3,145 | 3,285 | 2,606,100 |
| 2011/09/15 | 3,075 | 3,110 | 3,035 | 3,045 | 1,142,700 |
| 2011/09/14 | 3,135 | 3,165 | 2,991 | 3,000 | 1,880,900 |
| 2011/09/13 | 2,965 | 3,170 | 2,956 | 3,140 | 2,544,500 |
| 2011/09/12 | 2,890 | 2,950 | 2,878 | 2,949 | 855,500 |
| 2011/09/09 | 2,980 | 3,015 | 2,950 | 2,970 | 1,506,300 |
| 2011/09/08 | 2,969 | 2,998 | 2,964 | 2,979 | 1,354,800 |
| 2011/09/07 | 2,880 | 2,935 | 2,872 | 2,931 | 1,559,000 |
| 2011/09/06 | 2,891 | 2,900 | 2,805 | 2,818 | 1,357,800 |
| 2011/09/05 | 2,981 | 2,997 | 2,897 | 2,911 | 1,045,700 |
| 2011/09/02 | 3,030 | 3,050 | 2,981 | 2,997 | 1,463,600 |
| 2011/09/01 | 3,030 | 3,080 | 3,015 | 3,070 | 1,384,800 |
| 2011/08/31 | 3,005 | 3,040 | 2,940 | 2,963 | 2,380,200 |
| 2011/08/30 | 3,055 | 3,065 | 3,020 | 3,030 | 1,043,900 |
| 2011/08/29 | 3,005 | 3,045 | 2,950 | 3,000 | 1,633,200 |
| 2011/08/26 | 2,942 | 3,040 | 2,933 | 3,040 | 1,944,700 |
| 2011/08/25 | 2,867 | 2,977 | 2,857 | 2,926 | 1,529,500 |
| 2011/08/24 | 2,896 | 2,933 | 2,808 | 2,817 | 1,363,800 |
| 2011/08/23 | 2,831 | 2,865 | 2,797 | 2,846 | 1,603,500 |
| 2011/08/22 | 2,869 | 2,933 | 2,804 | 2,813 | 1,488,600 |
| 2011/08/19 | 2,910 | 2,944 | 2,856 | 2,870 | 2,665,500 |
| 2011/08/18 | 3,105 | 3,110 | 2,992 | 3,005 | 1,885,400 |
| 2011/08/17 | 3,155 | 3,170 | 3,100 | 3,110 | 1,558,400 |
| 2011/08/16 | 3,170 | 3,250 | 3,165 | 3,210 | 1,287,900 |
| 2011/08/15 | 3,165 | 3,185 | 3,125 | 3,140 | 1,079,600 |
| 2011/08/12 | 3,215 | 3,225 | 3,090 | 3,095 | 1,676,100 |
| 2011/08/11 | 3,210 | 3,240 | 3,130 | 3,200 | 1,918,300 |
| 2011/08/10 | 3,350 | 3,365 | 3,310 | 3,330 | 3,431,500 |
| 2011/08/09 | 3,150 | 3,215 | 3,080 | 3,215 | 3,031,900 |
| 2011/08/08 | 3,210 | 3,275 | 3,205 | 3,220 | 2,225,200 |
| 2011/08/05 | 3,165 | 3,230 | 3,115 | 3,225 | 3,217,200 |
| 2011/08/04 | 3,430 | 3,430 | 3,325 | 3,330 | 4,489,900 |
| 2011/08/03 | 3,420 | 3,450 | 3,395 | 3,435 | 3,973,400 |
| 2011/08/02 | 3,640 | 3,640 | 3,575 | 3,575 | 1,350,400 |
| 2011/08/01 | 3,720 | 3,725 | 3,645 | 3,680 | 1,713,300 |
| 2011/07/29 | 3,745 | 3,775 | 3,715 | 3,720 | 1,261,800 |
| 2011/07/28 | 3,780 | 3,795 | 3,750 | 3,770 | 1,081,400 |
| 2011/07/27 | 3,835 | 3,835 | 3,800 | 3,825 | 867,300 |
| 2011/07/26 | 3,820 | 3,845 | 3,805 | 3,840 | 1,433,000 |
| 2011/07/25 | 3,820 | 3,865 | 3,800 | 3,845 | 1,226,300 |
| 2011/07/22 | 3,865 | 3,875 | 3,820 | 3,830 | 1,857,700 |
| 2011/07/21 | 3,850 | 3,855 | 3,820 | 3,850 | 1,289,500 |
| 2011/07/20 | 3,875 | 3,880 | 3,810 | 3,835 | 1,616,000 |
| 2011/07/19 | 3,810 | 3,815 | 3,745 | 3,805 | 2,184,500 |
| 2011/07/15 | 3,900 | 3,910 | 3,820 | 3,830 | 2,822,900 |
| 2011/07/14 | 3,995 | 3,995 | 3,920 | 3,930 | 1,149,600 |
| 2011/07/13 | 3,995 | 4,010 | 3,980 | 3,995 | 1,176,000 |
| 2011/07/12 | 4,055 | 4,070 | 4,005 | 4,015 | 1,344,700 |
| 2011/07/11 | 4,155 | 4,185 | 4,115 | 4,140 | 1,172,600 |
| 2011/07/08 | 4,210 | 4,230 | 4,190 | 4,190 | 776,100 |
| 2011/07/07 | 4,195 | 4,205 | 4,180 | 4,190 | 466,800 |
| 2011/07/06 | 4,130 | 4,215 | 4,110 | 4,215 | 959,200 |
| 2011/07/05 | 4,135 | 4,145 | 4,085 | 4,130 | 949,300 |
| 2011/07/04 | 4,165 | 4,175 | 4,115 | 4,135 | 953,200 |
| 2011/07/01 | 4,095 | 4,130 | 4,090 | 4,110 | 1,033,600 |
| 2011/06/30 | 4,080 | 4,080 | 4,015 | 4,065 | 1,054,900 |
| 2011/06/29 | 3,955 | 4,045 | 3,950 | 4,040 | 1,274,700 |
| 2011/06/28 | 3,915 | 3,950 | 3,900 | 3,915 | 839,500 |
| 2011/06/27 | 3,905 | 3,920 | 3,885 | 3,900 | 790,900 |
| 2011/06/24 | 3,920 | 3,955 | 3,905 | 3,930 | 1,236,700 |
| 2011/06/23 | 3,965 | 3,965 | 3,890 | 3,900 | 1,413,800 |
| 2011/06/22 | 3,985 | 4,010 | 3,950 | 3,980 | 1,748,800 |
| 2011/06/21 | 4,015 | 4,020 | 3,890 | 3,955 | 1,670,100 |
| 2011/06/20 | 4,065 | 4,065 | 3,970 | 3,980 | 912,700 |
| 2011/06/17 | 4,090 | 4,105 | 4,010 | 4,060 | 1,105,700 |
| 2011/06/16 | 4,160 | 4,165 | 4,080 | 4,080 | 919,300 |
| 2011/06/15 | 4,200 | 4,215 | 4,150 | 4,180 | 844,800 |
| 2011/06/14 | 4,175 | 4,190 | 4,150 | 4,185 | 772,100 |
| 2011/06/13 | 4,130 | 4,185 | 4,130 | 4,160 | 458,400 |
| 2011/06/10 | 4,235 | 4,250 | 4,180 | 4,185 | 883,600 |
| 2011/06/09 | 4,155 | 4,175 | 4,130 | 4,165 | 361,600 |
| 2011/06/08 | 4,145 | 4,195 | 4,130 | 4,185 | 479,700 |
| 2011/06/07 | 4,130 | 4,155 | 4,100 | 4,150 | 520,900 |
| 2011/06/06 | 4,125 | 4,175 | 4,120 | 4,130 | 886,200 |
| 2011/06/03 | 4,200 | 4,235 | 4,140 | 4,145 | 811,300 |
| 2011/06/02 | 4,240 | 4,260 | 4,190 | 4,195 | 1,344,300 |
| 2011/06/01 | 4,245 | 4,350 | 4,230 | 4,340 | 1,294,900 |
| 2011/05/31 | 4,175 | 4,265 | 4,165 | 4,245 | 1,041,400 |
| 2011/05/30 | 4,200 | 4,230 | 4,140 | 4,210 | 588,300 |
| 2011/05/27 | 4,215 | 4,250 | 4,170 | 4,195 | 819,600 |
| 2011/05/26 | 4,195 | 4,270 | 4,175 | 4,270 | 941,400 |
| 2011/05/25 | 4,165 | 4,195 | 4,120 | 4,125 | 583,000 |
| 2011/05/24 | 4,145 | 4,185 | 4,115 | 4,165 | 726,900 |
| 2011/05/23 | 4,215 | 4,225 | 4,155 | 4,180 | 868,500 |
| 2011/05/20 | 4,250 | 4,320 | 4,245 | 4,265 | 917,100 |
| 2011/05/19 | 4,310 | 4,320 | 4,240 | 4,255 | 792,700 |
| 2011/05/18 | 4,230 | 4,275 | 4,175 | 4,255 | 815,700 |
| 2011/05/17 | 4,200 | 4,255 | 4,160 | 4,240 | 907,800 |
| 2011/05/16 | 4,200 | 4,240 | 4,185 | 4,190 | 643,000 |
| 2011/05/13 | 4,330 | 4,335 | 4,200 | 4,250 | 958,100 |
| 2011/05/12 | 4,350 | 4,375 | 4,305 | 4,310 | 775,000 |
| 2011/05/11 | 4,430 | 4,455 | 4,395 | 4,405 | 835,100 |
| 2011/05/10 | 4,380 | 4,425 | 4,360 | 4,380 | 971,300 |
| 2011/05/09 | 4,430 | 4,440 | 4,335 | 4,350 | 1,073,200 |
| 2011/05/06 | 4,460 | 4,485 | 4,380 | 4,415 | 2,066,800 |
| 2011/05/02 | 4,490 | 4,630 | 4,435 | 4,615 | 2,568,600 |
| 2011/04/28 | 4,295 | 4,330 | 4,260 | 4,305 | 1,416,700 |
| 2011/04/27 | 4,170 | 4,225 | 4,160 | 4,225 | 1,008,100 |
| 2011/04/26 | 4,120 | 4,175 | 4,100 | 4,170 | 685,600 |
| 2011/04/25 | 4,205 | 4,245 | 4,145 | 4,165 | 860,200 |
| 2011/04/22 | 4,160 | 4,235 | 4,135 | 4,210 | 616,200 |
| 2011/04/21 | 4,215 | 4,245 | 4,180 | 4,215 | 877,200 |
| 2011/04/20 | 4,150 | 4,195 | 4,120 | 4,195 | 1,012,500 |
| 2011/04/19 | 4,140 | 4,175 | 4,080 | 4,100 | 1,304,800 |
| 2011/04/18 | 4,285 | 4,295 | 4,205 | 4,210 | 1,159,400 |
| 2011/04/15 | 4,255 | 4,345 | 4,220 | 4,280 | 1,373,900 |
| 2011/04/14 | 4,160 | 4,315 | 4,160 | 4,305 | 1,407,700 |
| 2011/04/13 | 4,130 | 4,215 | 4,120 | 4,150 | 1,095,600 |
| 2011/04/12 | 4,190 | 4,215 | 4,095 | 4,135 | 1,042,800 |
| 2011/04/11 | 4,200 | 4,300 | 4,185 | 4,260 | 608,500 |
| 2011/04/08 | 4,135 | 4,275 | 4,085 | 4,250 | 1,259,000 |
| 2011/04/07 | 4,285 | 4,310 | 4,170 | 4,180 | 983,300 |
| 2011/04/06 | 4,330 | 4,355 | 4,245 | 4,275 | 981,700 |
| 2011/04/05 | 4,435 | 4,435 | 4,250 | 4,310 | 941,600 |
| 2011/04/04 | 4,480 | 4,495 | 4,430 | 4,435 | 1,045,900 |
| 2011/04/01 | 4,500 | 4,510 | 4,410 | 4,420 | 1,553,600 |
| 2011/03/31 | 4,410 | 4,430 | 4,350 | 4,410 | 1,202,500 |
| 2011/03/30 | 4,195 | 4,350 | 4,195 | 4,350 | 1,231,500 |
| 2011/03/29 | 4,120 | 4,245 | 4,115 | 4,195 | 1,044,000 |
| 2011/03/28 | 4,210 | 4,245 | 4,165 | 4,230 | 933,500 |
| 2011/03/25 | 4,345 | 4,345 | 4,230 | 4,270 | 1,080,700 |
| 2011/03/24 | 4,380 | 4,385 | 4,255 | 4,275 | 1,623,300 |
| 2011/03/23 | 4,465 | 4,465 | 4,285 | 4,330 | 2,968,400 |
| 2011/03/22 | 4,335 | 4,500 | 4,275 | 4,480 | 2,975,600 |
| 2011/03/18 | 4,180 | 4,250 | 4,090 | 4,125 | 1,932,400 |
| 2011/03/17 | 4,000 | 4,180 | 3,945 | 4,085 | 2,292,500 |
| 2011/03/16 | 4,075 | 4,200 | 4,015 | 4,200 | 4,257,500 |
| 2011/03/15 | 3,845 | 3,895 | 3,415 | 3,725 | 4,049,700 |
| 2011/03/14 | 3,920 | 4,115 | 3,855 | 3,885 | 4,538,100 |
| 2011/03/11 | 4,455 | 4,495 | 4,400 | 4,410 | 3,092,200 |
| 2011/03/10 | 4,600 | 4,605 | 4,490 | 4,525 | 2,690,100 |
| 2011/03/09 | 4,710 | 4,730 | 4,580 | 4,585 | 2,831,100 |
| 2011/03/08 | 4,655 | 4,730 | 4,605 | 4,665 | 3,530,000 |
| 2011/03/07 | 4,810 | 4,840 | 4,685 | 4,720 | 2,430,200 |
| 2011/03/04 | 5,020 | 5,060 | 4,830 | 4,880 | 3,508,400 |
| 2011/03/03 | 4,850 | 4,945 | 4,815 | 4,945 | 3,532,800 |
| 2011/03/02 | 5,010 | 5,110 | 4,990 | 5,020 | 3,283,400 |
| 2011/03/01 | 5,010 | 5,140 | 5,010 | 5,140 | 3,309,100 |
| 2011/02/28 | 4,815 | 4,925 | 4,760 | 4,925 | 3,387,200 |
| 2011/02/25 | 4,750 | 4,815 | 4,680 | 4,785 | 2,355,700 |
| 2011/02/24 | 4,735 | 4,745 | 4,685 | 4,705 | 2,485,000 |
| 2011/02/23 | 4,860 | 4,960 | 4,790 | 4,800 | 3,075,200 |
| 2011/02/22 | 5,000 | 5,000 | 4,910 | 4,925 | 2,736,600 |
| 2011/02/21 | 5,060 | 5,100 | 5,000 | 5,080 | 2,770,600 |
| 2011/02/18 | 4,975 | 5,210 | 4,955 | 5,160 | 4,035,200 |
| 2011/02/17 | 5,000 | 5,020 | 4,955 | 5,010 | 2,736,800 |
| 2011/02/16 | 4,865 | 5,040 | 4,865 | 5,010 | 3,346,700 |
| 2011/02/15 | 4,820 | 4,860 | 4,810 | 4,850 | 1,418,000 |
| 2011/02/14 | 4,740 | 4,830 | 4,730 | 4,820 | 2,161,800 |
| 2011/02/10 | 4,660 | 4,710 | 4,630 | 4,665 | 1,724,100 |
| 2011/02/09 | 4,735 | 4,750 | 4,665 | 4,710 | 2,128,600 |
| 2011/02/08 | 4,690 | 4,775 | 4,680 | 4,695 | 2,259,200 |
| 2011/02/07 | 4,660 | 4,700 | 4,600 | 4,700 | 2,441,500 |
| 2011/02/04 | 4,480 | 4,735 | 4,470 | 4,590 | 3,651,200 |
| 2011/02/03 | 4,445 | 4,455 | 4,355 | 4,385 | 1,490,400 |
| 2011/02/02 | 4,400 | 4,420 | 4,350 | 4,400 | 2,083,200 |
| 2011/02/01 | 4,235 | 4,390 | 4,205 | 4,375 | 4,640,700 |
| 2011/01/31 | 4,055 | 4,135 | 4,030 | 4,090 | 1,144,200 |
| 2011/01/28 | 4,200 | 4,215 | 4,080 | 4,135 | 2,033,000 |
| 2011/01/27 | 4,120 | 4,185 | 4,100 | 4,175 | 1,823,000 |
| 2011/01/26 | 4,080 | 4,130 | 4,075 | 4,105 | 993,300 |
| 2011/01/25 | 4,060 | 4,125 | 4,040 | 4,110 | 1,655,700 |
| 2011/01/24 | 3,960 | 4,005 | 3,915 | 3,990 | 1,137,700 |
| 2011/01/21 | 4,060 | 4,065 | 3,930 | 3,960 | 1,880,300 |
| 2011/01/20 | 4,125 | 4,135 | 4,060 | 4,080 | 1,282,600 |
| 2011/01/19 | 4,105 | 4,190 | 4,100 | 4,185 | 1,086,200 |
| 2011/01/18 | 4,050 | 4,135 | 4,040 | 4,095 | 940,100 |
| 2011/01/17 | 4,105 | 4,105 | 4,035 | 4,050 | 1,627,700 |
| 2011/01/14 | 4,100 | 4,125 | 4,060 | 4,070 | 1,441,700 |
| 2011/01/13 | 4,165 | 4,185 | 4,095 | 4,135 | 1,542,800 |
| 2011/01/12 | 4,210 | 4,240 | 4,110 | 4,125 | 1,616,400 |
| 2011/01/11 | 4,080 | 4,230 | 4,060 | 4,180 | 1,927,700 |
| 2011/01/07 | 4,045 | 4,110 | 4,045 | 4,090 | 1,011,800 |
| 2011/01/06 | 4,030 | 4,075 | 4,030 | 4,065 | 1,394,700 |
| 2011/01/05 | 3,960 | 3,980 | 3,935 | 3,980 | 884,900 |
| 2011/01/04 | 3,895 | 3,970 | 3,885 | 3,960 | 1,476,200 |