正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/12/26 | 475 | 475 | 475 | 475 | 200 |
| 2006/12/22 | 480 | 480 | 480 | 480 | 300 |
| 2006/12/19 | 519 | 519 | 519 | 519 | 2,900 |
| 2006/12/14 | 535 | 535 | 480 | 480 | 900 |
| 2006/12/13 | 550 | 570 | 535 | 535 | 1,400 |
| 2006/12/12 | 550 | 550 | 550 | 550 | 100 |
| 2006/12/07 | 570 | 570 | 570 | 570 | 100 |
| 2006/12/06 | 570 | 570 | 570 | 570 | 100 |
| 2006/12/01 | 575 | 575 | 575 | 575 | 1,600 |
| 2006/11/27 | 669 | 669 | 669 | 669 | 1,000 |
| 2006/11/27 | 1 -> 1.30 分割 | ||||
| 2006/11/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/11/15 | 750 | 750 | 750 | 750 | 3,000 |
| 2006/11/10 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/11/08 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/11/01 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/10/26 | 760 | 780 | 760 | 780 | 2,000 |
| 2006/10/03 | 793 | 793 | 793 | 793 | 1,000 |
| 2006/10/02 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/09/29 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/09/26 | 789 | 789 | 789 | 789 | 1,000 |
| 2006/09/19 | 775 | 793 | 775 | 793 | 3,000 |
| 2006/09/15 | 790 | 795 | 790 | 795 | 3,000 |
| 2006/08/28 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/08/04 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/07/31 | 830 | 840 | 830 | 840 | 2,000 |
| 2006/07/27 | 880 | 880 | 880 | 880 | 3,000 |
| 2006/07/18 | 880 | 880 | 880 | 880 | 2,000 |
| 2006/07/04 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/07/03 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/06/26 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/06/05 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/06/02 | 920 | 920 | 920 | 920 | 3,000 |
| 2006/05/31 | 920 | 920 | 920 | 920 | 3,000 |
| 2006/05/30 | 910 | 910 | 910 | 910 | 1,000 |
| 2006/05/26 | 920 | 920 | 920 | 920 | 4,000 |
| 2006/05/08 | 920 | 920 | 920 | 920 | 2,000 |
| 2006/05/02 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/04/27 | 920 | 920 | 920 | 920 | 7,000 |
| 2006/04/17 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/04/10 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/04/07 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/04/05 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/04/03 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/03/30 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/03/27 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/03/16 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/02/28 | 714 | 714 | 714 | 714 | 1,000 |
| 2006/02/24 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/02/16 | 690 | 700 | 690 | 700 | 3,000 |
| 2006/02/10 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/16 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/01/10 | 720 | 720 | 720 | 720 | 1,000 |
| 2006/01/06 | 700 | 700 | 700 | 700 | 1,000 |