正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/26 | 754 | 754 | 754 | 754 | 1,000 |
| 2005/12/16 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/12/06 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/12/05 | 730 | 730 | 730 | 730 | 3,000 |
| 2005/12/01 | 730 | 730 | 730 | 730 | 2,000 |
| 2005/11/28 | 730 | 730 | 730 | 730 | 3,000 |
| 2005/11/24 | 720 | 740 | 720 | 740 | 2,000 |
| 2005/11/18 | 742 | 742 | 742 | 742 | 1,000 |
| 2005/11/09 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/10/27 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/10/24 | 675 | 675 | 655 | 655 | 4,000 |
| 2005/10/21 | 675 | 675 | 675 | 675 | 3,000 |
| 2005/10/20 | 675 | 675 | 675 | 675 | 3,000 |
| 2005/10/19 | 675 | 675 | 675 | 675 | 3,000 |
| 2005/10/18 | 675 | 675 | 675 | 675 | 1,000 |
| 2005/10/17 | 675 | 675 | 675 | 675 | 3,000 |
| 2005/10/13 | 680 | 680 | 680 | 680 | 3,000 |
| 2005/09/26 | 682 | 682 | 682 | 682 | 1,000 |
| 2005/09/16 | 685 | 685 | 685 | 685 | 1,000 |
| 2005/08/22 | 688 | 690 | 688 | 690 | 3,000 |
| 2005/08/16 | 698 | 698 | 698 | 698 | 1,000 |
| 2005/07/21 | 700 | 700 | 700 | 700 | 1,000 |
| 2005/07/20 | 680 | 680 | 680 | 680 | 1,000 |
| 2005/07/19 | 700 | 700 | 700 | 700 | 3,000 |
| 2005/06/27 | 714 | 714 | 714 | 714 | 1,000 |
| 2005/06/22 | 700 | 720 | 700 | 720 | 2,000 |
| 2005/06/17 | 700 | 700 | 700 | 700 | 5,000 |
| 2005/06/15 | 720 | 720 | 720 | 720 | 1,000 |
| 2005/06/06 | 730 | 740 | 730 | 740 | 2,000 |
| 2005/05/27 | 738 | 738 | 738 | 738 | 1,000 |
| 2005/04/26 | 746 | 746 | 746 | 746 | 1,000 |
| 2005/04/18 | 747 | 747 | 747 | 747 | 1,000 |
| 2005/04/15 | 746 | 746 | 746 | 746 | 1,000 |
| 2005/04/14 | 730 | 748 | 730 | 748 | 2,000 |
| 2005/04/01 | 748 | 748 | 748 | 748 | 3,000 |
| 2005/03/30 | 730 | 750 | 730 | 750 | 2,000 |
| 2005/03/28 | 750 | 750 | 732 | 732 | 2,000 |
| 2005/03/03 | 741 | 750 | 741 | 750 | 2,000 |
| 2005/03/02 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/02/24 | 750 | 750 | 750 | 750 | 2,000 |
| 2005/02/22 | 770 | 770 | 770 | 770 | 1,000 |
| 2005/01/26 | 785 | 785 | 785 | 785 | 1,000 |
| 2005/01/19 | 770 | 770 | 770 | 770 | 3,000 |
| 2005/01/17 | 770 | 770 | 770 | 770 | 1,000 |
| 2005/01/14 | 770 | 770 | 770 | 770 | 3,000 |
| 2005/01/07 | 770 | 770 | 770 | 770 | 1,000 |