日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

正興電機製作所(6653)の株価時系列情報

正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/17 2,130 2,130 2,130 2,130 15,000
1991/12/16 2,130 2,130 2,130 2,130 2,000
1991/12/09 2,130 2,140 2,130 2,140 5,000
1991/12/04 2,150 2,150 2,150 2,150 1,000
1991/11/29 2,160 2,170 2,160 2,170 42,000
1991/11/28 2,160 2,160 2,160 2,160 3,000
1991/11/19 2,180 2,180 2,180 2,180 3,000
1991/11/18 2,180 2,180 2,170 2,170 6,000
1991/11/05 2,200 2,200 2,200 2,200 5,000
1991/11/01 2,100 2,190 2,100 2,190 50,000
1991/10/24 2,200 2,200 2,190 2,190 14,000
1991/10/17 2,200 2,200 2,200 2,200 1,000
1991/10/16 2,200 2,200 2,200 2,200 1,000
1991/09/19 2,190 2,200 2,190 2,200 3,000
1991/09/17 2,240 2,240 2,190 2,200 5,000
1991/09/13 2,290 2,290 2,290 2,290 1,000
1991/09/05 2,350 2,350 2,350 2,350 1,000
1991/09/02 2,440 2,440 2,370 2,370 4,000
1991/08/22 2,450 2,450 2,450 2,450 2,000
1991/08/19 2,450 2,450 2,450 2,450 1,000
1991/08/13 2,470 2,470 2,470 2,470 1,000
1991/08/12 2,470 2,470 2,470 2,470 1,000
1991/08/06 2,470 2,470 2,470 2,470 1,000
1991/08/01 2,500 2,500 2,490 2,500 3,000
1991/07/31 2,500 2,500 2,500 2,500 1,000
1991/07/30 2,550 2,550 2,550 2,550 5,000
1991/07/25 2,550 2,550 2,540 2,550 3,000
1991/07/24 2,550 2,550 2,550 2,550 1,000
1991/07/22 2,550 2,550 2,550 2,550 3,000
1991/07/16 2,580 2,580 2,580 2,580 1,000
1991/07/10 2,590 2,590 2,590 2,590 1,000
1991/07/08 2,630 2,630 2,630 2,630 4,000
1991/07/05 2,600 2,600 2,600 2,600 21,000
1991/06/26 2,590 2,640 2,580 2,640 10,000
1991/06/25 2,570 2,610 2,570 2,610 20,000
1991/06/24 2,570 2,590 2,570 2,590 4,000
1991/06/21 2,570 2,590 2,570 2,590 21,000
1991/06/20 2,570 2,570 2,570 2,570 6,000
1991/06/19 2,560 2,570 2,560 2,570 2,000
1991/06/17 2,570 2,570 2,570 2,570 1,000
1991/06/06 2,590 2,590 2,590 2,590 3,000
1991/06/05 2,600 2,600 2,600 2,600 10,000
1991/05/30 2,600 2,600 2,600 2,600 6,000
1991/05/29 2,600 2,600 2,600 2,600 4,000
1991/05/23 2,620 2,630 2,620 2,630 8,000
1991/05/16 2,640 2,640 2,630 2,630 3,000
1991/05/13 2,650 2,650 2,650 2,650 3,000
1991/05/10 2,650 2,650 2,650 2,650 2,000
1991/05/09 2,670 2,670 2,650 2,650 14,000
1991/05/08 2,680 2,680 2,670 2,670 3,000
1991/05/07 2,680 2,680 2,680 2,680 10,000
1991/05/01 2,680 2,680 2,680 2,680 2,000
1991/04/26 2,650 2,680 2,650 2,680 17,000
1991/04/25 2,650 2,680 2,650 2,680 5,000
1991/04/24 2,670 2,680 2,670 2,680 5,000
1991/04/23 2,680 2,680 2,680 2,680 1,000
1991/04/22 2,680 2,680 2,680 2,680 5,000
1991/04/19 2,680 2,680 2,680 2,680 7,000
1991/04/18 2,680 2,680 2,670 2,680 19,000
1991/04/17 2,680 2,680 2,680 2,680 1,000
1991/04/16 2,680 2,680 2,680 2,680 2,000
1991/04/15 2,650 2,650 2,650 2,650 4,000
1991/04/12 2,650 2,650 2,640 2,640 6,000
1991/04/11 2,620 2,650 2,610 2,610 6,000
1991/04/10 2,600 2,630 2,600 2,630 6,000
1991/04/01 2,630 2,630 2,630 2,630 8,000
1991/03/28 2,630 2,630 2,630 2,630 1,000
1991/03/25 2,890 2,890 2,880 2,890 11,000
1991/03/20 2,890 2,890 2,890 2,890 11,000
1991/03/19 2,890 2,890 2,890 2,890 2,000
1991/03/18 2,890 2,890 2,890 2,890 5,000
1991/03/15 2,870 2,900 2,870 2,900 5,000
1991/03/14 2,890 2,900 2,870 2,900 3,000
1991/03/12 2,890 2,900 2,850 2,900 8,000
1991/03/06 2,910 2,910 2,900 2,910 8,000
1991/03/04 2,900 2,900 2,860 2,900 12,000
1991/03/01 2,900 2,920 2,900 2,920 13,000
1991/02/26 2,900 2,900 2,900 2,900 6,000
1991/02/25 2,900 2,900 2,900 2,900 2,000
1991/02/22 2,920 2,920 2,920 2,920 4,000
1991/02/21 2,900 2,920 2,900 2,920 20,000
1991/02/20 2,900 2,900 2,900 2,900 5,000
1991/02/19 2,920 2,920 2,920 2,920 2,000
1991/02/18 2,920 2,920 2,920 2,920 5,000
1991/02/15 2,900 2,910 2,900 2,910 3,000
1991/02/14 2,880 2,900 2,870 2,900 29,000
1991/02/13 2,880 2,900 2,880 2,900 3,000
1991/02/12 2,890 2,900 2,890 2,900 8,000
1991/02/08 2,900 2,900 2,880 2,900 6,000
1991/02/07 2,900 2,900 2,900 2,900 10,000
1991/02/06 2,900 2,900 2,880 2,900 18,000
1991/02/05 2,900 2,900 2,900 2,900 3,000
1991/02/04 2,900 2,910 2,900 2,910 5,000
1991/02/01 2,900 2,920 2,900 2,910 12,000
1991/01/31 2,920 2,920 2,920 2,920 3,000
1991/01/30 2,900 2,920 2,900 2,920 5,000
1991/01/29 2,900 2,930 2,900 2,930 25,000
1991/01/28 2,900 2,910 2,900 2,910 36,000
1991/01/25 2,900 2,900 2,900 2,900 1,000
1991/01/24 2,900 2,900 2,890 2,900 24,000
1991/01/23 2,900 2,900 2,900 2,900 2,000
1991/01/22 2,900 2,900 2,900 2,900 6,000
1991/01/21 2,900 2,900 2,900 2,900 6,000
1991/01/18 2,880 2,900 2,880 2,900 6,000
1991/01/16 2,910 2,910 2,880 2,900 6,000
1991/01/14 2,920 2,930 2,900 2,920 16,000
1991/01/11 2,920 2,940 2,900 2,900 12,000
1991/01/10 2,940 2,940 2,940 2,940 10,000
1991/01/09 2,920 2,960 2,880 2,880 27,000
1991/01/08 2,940 2,940 2,910 2,940 8,000

このページの先頭へ