正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/12/16 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1993/12/08 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/12/06 | 1,240 | 1,250 | 1,230 | 1,230 | 12,000 |
| 1993/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/11/17 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/11/16 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1993/10/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/10/26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/10/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/10/20 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1993/10/18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/09/29 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/09/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/31 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/08/30 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1993/08/27 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1993/08/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/08/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/08/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/08/09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/07/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/07/16 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1993/07/12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/07/01 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/06/30 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/06/28 | 1,400 | 1,420 | 1,390 | 1,390 | 7,000 |
| 1993/06/25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/06/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/06/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/06/11 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1993/06/10 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1993/06/08 | 1,550 | 1,550 | 1,540 | 1,550 | 11,000 |
| 1993/06/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/06/03 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1993/05/31 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1993/05/25 | 1,530 | 1,530 | 1,520 | 1,520 | 4,000 |
| 1993/05/21 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/05/20 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 |
| 1993/05/19 | 1,600 | 1,620 | 1,600 | 1,620 | 15,000 |
| 1993/05/18 | 1,500 | 1,620 | 1,500 | 1,620 | 36,000 |
| 1993/05/17 | 1,480 | 1,480 | 1,480 | 1,480 | 44,000 |
| 1993/05/14 | 1,440 | 1,460 | 1,430 | 1,460 | 13,000 |
| 1993/05/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/05/11 | 1,430 | 1,430 | 1,410 | 1,410 | 2,000 |
| 1993/05/10 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1993/05/07 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1993/05/06 | 1,430 | 1,430 | 1,430 | 1,430 | 16,000 |
| 1993/04/30 | 1,440 | 1,440 | 1,430 | 1,430 | 9,000 |
| 1993/04/28 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1993/04/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/15 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1993/04/14 | 1,440 | 1,440 | 1,420 | 1,420 | 8,000 |
| 1993/04/13 | 1,370 | 1,420 | 1,370 | 1,400 | 9,000 |
| 1993/04/12 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1993/04/09 | 1,340 | 1,350 | 1,340 | 1,340 | 8,000 |
| 1993/04/08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/04/02 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 |
| 1993/04/01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/03/31 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1993/03/30 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 |
| 1993/03/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/03/19 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 |
| 1993/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 15,000 |
| 1993/03/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/03/16 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/02/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/02/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/01/29 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/27 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/01/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/01/21 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/01/19 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/18 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/14 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/13 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1993/01/12 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/11 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1993/01/08 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/01/05 | 1,340 | 1,340 | 1,340 | 1,340 | 7,000 |