正興電機製作所(6653)の株価時系列情報
正興電機製作所(6653)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 599 | 599 | 599 | 599 | 1,000 |
2001/12/19 | 599 | 599 | 599 | 599 | 5,000 |
2001/12/17 | 599 | 599 | 599 | 599 | 1,000 |
2001/12/10 | 598 | 599 | 598 | 599 | 3,000 |
2001/11/30 | 598 | 600 | 598 | 600 | 6,000 |
2001/11/27 | 595 | 605 | 595 | 605 | 2,000 |
2001/11/26 | 605 | 605 | 605 | 605 | 2,000 |
2001/11/16 | 608 | 608 | 608 | 608 | 1,000 |
2001/10/16 | 610 | 615 | 610 | 615 | 4,000 |
2001/09/26 | 615 | 615 | 615 | 615 | 1,000 |
2001/09/17 | 619 | 619 | 619 | 619 | 2,000 |
2001/09/05 | 620 | 620 | 620 | 620 | 1,000 |
2001/09/04 | 620 | 620 | 620 | 620 | 1,000 |
2001/08/28 | 609 | 619 | 609 | 619 | 2,000 |
2001/08/27 | 620 | 620 | 620 | 620 | 2,000 |
2001/07/23 | 620 | 620 | 620 | 620 | 1,000 |
2001/07/18 | 620 | 620 | 620 | 620 | 2,000 |
2001/07/10 | 619 | 619 | 619 | 619 | 1,000 |
2001/07/09 | 619 | 619 | 619 | 619 | 3,000 |
2001/07/03 | 619 | 619 | 619 | 619 | 4,000 |
2001/06/26 | 619 | 619 | 619 | 619 | 1,000 |
2001/06/25 | 615 | 619 | 615 | 619 | 2,000 |
2001/06/18 | 620 | 620 | 620 | 620 | 1,000 |
2001/06/06 | 620 | 620 | 620 | 620 | 1,000 |
2001/05/29 | 620 | 620 | 620 | 620 | 5,000 |
2001/05/28 | 620 | 620 | 620 | 620 | 1,000 |
2001/05/24 | 620 | 620 | 620 | 620 | 1,000 |
2001/05/22 | 620 | 620 | 620 | 620 | 2,000 |
2001/04/26 | 620 | 620 | 620 | 620 | 1,000 |
2001/04/18 | 630 | 630 | 630 | 630 | 2,000 |
2001/04/16 | 635 | 635 | 630 | 630 | 3,000 |
2001/04/12 | 600 | 630 | 600 | 630 | 4,000 |
2001/03/26 | 600 | 600 | 600 | 600 | 1,000 |
2001/03/16 | 600 | 600 | 600 | 600 | 1,000 |
2001/02/26 | 599 | 600 | 599 | 600 | 2,000 |
2001/02/22 | 590 | 600 | 590 | 600 | 2,000 |
2001/02/16 | 600 | 600 | 600 | 600 | 3,000 |
2001/01/29 | 599 | 599 | 599 | 599 | 1,000 |
2001/01/26 | 600 | 600 | 600 | 600 | 2,000 |
2001/01/25 | 599 | 599 | 599 | 599 | 1,000 |
2001/01/24 | 600 | 600 | 600 | 600 | 570,000 |
2001/01/16 | 600 | 600 | 600 | 600 | 1,000 |
2001/01/05 | 600 | 600 | 600 | 600 | 5,000 |
2001/01/04 | 600 | 600 | 600 | 600 | 5,000 |